INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:06 | - | 209,300 |
04.10.24 18:11:55 | - | 209,300 |
04.10.24 18:11:43 | - | 209,400 |
04.10.24 18:11:35 | - | 209,400 |
04.10.24 18:11:13 | - | 209,300 |
04.10.24 18:11:09 | - | 209,200 |
04.10.24 18:11:08 | - | 209,100 |
04.10.24 18:09:08 | - | 209,000 |
04.10.24 18:08:53 | - | 209,000 |
04.10.24 18:08:21 | - | 208,900 |
04.10.24 18:08:15 | - | 209,000 |
04.10.24 18:07:30 | - | 208,900 |
04.10.24 18:07:14 | - | 208,900 |
04.10.24 18:07:14 | - | 208,900 |
04.10.24 18:07:14 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:14 | - | 208,900 |
04.10.24 18:07:14 | - | 208,900 |
04.10.24 18:07:14 | - | 208,900 |
04.10.24 18:07:14 | - | 208,900 |
04.10.24 18:05:43 | - | 208,900 |
04.10.24 18:05:32 | - | 208,900 |
04.10.24 18:05:32 | - | 208,900 |
04.10.24 18:05:26 | - | 208,900 |
04.10.24 18:05:23 | - | 208,700 |
04.10.24 18:04:45 | - | 208,600 |
04.10.24 18:04:44 | - | 208,500 |
04.10.24 18:02:42 | - | 208,200 |
04.10.24 18:02:40 | - | 208,200 |
04.10.24 18:02:40 | - | 208,200 |
04.10.24 18:02:40 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:37 | - | 208,500 |
04.10.24 18:02:37 | - | 208,500 |
04.10.24 18:01:33 | - | 208,400 |
04.10.24 18:01:19 | - | 208,700 |
04.10.24 18:01:19 | - | 208,700 |
04.10.24 18:01:08 | - | 208,600 |
04.10.24 18:00:47 | - | 208,700 |
04.10.24 18:00:31 | - | 208,800 |
04.10.24 18:00:27 | - | 208,800 |
04.10.24 18:00:14 | - | 208,900 |
04.10.24 17:58:55 | - | 209,200 |
04.10.24 17:58:37 | - | 209,200 |
04.10.24 17:58:24 | - | 209,200 |
04.10.24 17:58:16 | - | 209,200 |
04.10.24 17:56:39 | - | 209,600 |