INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:42 | - | 274,100 |
06.06.25 20:01:35 | - | 274,100 |
06.06.25 20:01:29 | - | 274,100 |
06.06.25 20:01:29 | - | 274,100 |
06.06.25 20:01:29 | - | 274,100 |
06.06.25 20:01:23 | - | 274,200 |
06.06.25 20:01:23 | - | 274,200 |
06.06.25 20:01:23 | - | 274,200 |
06.06.25 20:01:23 | - | 274,200 |
06.06.25 20:01:23 | - | 274,200 |
06.06.25 20:01:16 | - | 274,100 |
06.06.25 20:01:10 | - | 274,000 |
06.06.25 20:01:01 | - | 274,100 |
06.06.25 20:00:52 | - | 274,000 |
06.06.25 20:00:15 | - | 273,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:53 | - | 273,900 |
06.06.25 19:59:47 | - | 274,000 |
06.06.25 19:59:23 | - | 273,900 |
06.06.25 19:59:17 | - | 274,000 |
06.06.25 19:56:05 | - | 274,100 |
06.06.25 19:54:50 | - | 274,100 |
06.06.25 19:54:45 | - | 274,100 |
06.06.25 19:54:45 | - | 274,100 |
06.06.25 19:54:44 | - | 274,100 |
06.06.25 19:54:37 | - | 274,300 |
06.06.25 19:53:13 | - | 274,100 |
06.06.25 19:53:07 | - | 274,100 |
06.06.25 19:51:39 | - | 274,100 |
06.06.25 19:51:33 | - | 274,200 |
06.06.25 19:51:21 | - | 274,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:11 | - | 274,300 |
06.06.25 19:51:02 | - | 274,200 |
06.06.25 19:50:56 | - | 274,300 |
06.06.25 19:50:17 | - | 274,300 |
06.06.25 19:50:11 | - | 274,300 |
06.06.25 19:50:11 | - | 274,300 |
06.06.25 19:49:52 | - | 274,200 |
06.06.25 19:49:46 | - | 274,300 |
06.06.25 19:49:28 | - | 274,300 |
06.06.25 19:49:22 | - | 274,400 |
06.06.25 19:49:22 | - | 274,400 |
06.06.25 19:49:13 | - | 274,400 |
06.06.25 19:49:07 | - | 274,400 |
06.06.25 19:48:49 | - | 274,300 |
06.06.25 19:48:37 | - | 274,400 |