INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:04 | - | 261,100 |
10.06.25 20:59:16 | - | 261,000 |
10.06.25 20:59:15 | - | 261,100 |
10.06.25 20:59:15 | - | 261,100 |
10.06.25 20:58:07 | - | 261,000 |
10.06.25 20:58:01 | - | 261,000 |
10.06.25 20:57:55 | - | 260,900 |
10.06.25 20:57:47 | - | 260,900 |
10.06.25 20:57:40 | - | 260,900 |
10.06.25 20:57:21 | - | 260,800 |
10.06.25 20:57:06 | - | 260,900 |
10.06.25 20:56:54 | - | 260,800 |
10.06.25 20:55:07 | - | 260,800 |
10.06.25 20:54:58 | - | 260,800 |
10.06.25 20:53:41 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:41 | - | 260,700 |
10.06.25 20:53:36 | - | 260,600 |
10.06.25 20:52:55 | - | 260,500 |
10.06.25 20:52:41 | - | 260,400 |
10.06.25 20:52:36 | - | 260,500 |
10.06.25 20:52:19 | - | 260,500 |
10.06.25 20:52:16 | - | 260,400 |
10.06.25 20:52:10 | - | 260,500 |
10.06.25 20:49:42 | - | 260,200 |
10.06.25 20:49:33 | - | 260,300 |
10.06.25 20:49:27 | - | 260,300 |
10.06.25 20:46:29 | - | 260,500 |
10.06.25 20:44:20 | - | 260,600 |
10.06.25 20:44:13 | - | 260,600 |
10.06.25 20:44:13 | - | 260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:42:01 | - | 260,200 |
10.06.25 20:41:52 | - | 260,300 |
10.06.25 20:41:46 | - | 260,400 |
10.06.25 20:39:59 | - | 260,500 |
10.06.25 20:39:52 | - | 260,500 |
10.06.25 20:38:26 | - | 260,300 |
10.06.25 20:38:21 | - | 260,400 |
10.06.25 20:38:21 | - | 260,400 |
10.06.25 20:36:28 | - | 260,300 |
10.06.25 20:36:17 | - | 260,200 |
10.06.25 20:36:17 | - | 260,200 |
10.06.25 20:35:48 | - | 260,100 |
10.06.25 20:35:42 | - | 260,100 |
10.06.25 20:34:34 | - | 260,000 |
10.06.25 20:34:34 | - | 260,000 |