INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:26 | - | 209,600 |
04.10.24 18:25:11 | - | 209,400 |
04.10.24 18:23:52 | - | 209,800 |
04.10.24 18:23:37 | - | 209,800 |
04.10.24 18:23:28 | - | 209,700 |
04.10.24 18:22:34 | - | 210,000 |
04.10.24 18:22:20 | - | 209,900 |
04.10.24 18:20:56 | - | 209,900 |
04.10.24 18:20:56 | - | 209,900 |
04.10.24 18:20:42 | - | 209,800 |
04.10.24 18:20:28 | - | 209,800 |
04.10.24 18:19:54 | - | 209,800 |
04.10.24 18:19:54 | - | 209,800 |
04.10.24 18:19:51 | - | 209,700 |
04.10.24 18:19:36 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:30 | - | 209,500 |
04.10.24 18:19:30 | - | 209,500 |
04.10.24 18:19:30 | - | 209,500 |
04.10.24 18:19:30 | - | 209,500 |
04.10.24 18:19:30 | - | 209,500 |
04.10.24 18:19:30 | - | 209,500 |
04.10.24 18:19:13 | - | 209,500 |
04.10.24 18:18:46 | - | 209,700 |
04.10.24 18:18:45 | - | 209,700 |
04.10.24 18:18:45 | - | 209,700 |
04.10.24 18:18:21 | - | 209,900 |
04.10.24 18:18:08 | - | 209,800 |
04.10.24 18:18:08 | - | 209,800 |
04.10.24 18:16:18 | - | 209,700 |
04.10.24 18:15:26 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:12 | - | 209,700 |
04.10.24 18:15:12 | - | 209,700 |
04.10.24 18:15:10 | - | 209,700 |
04.10.24 18:15:07 | - | 209,700 |
04.10.24 18:14:48 | - | 209,700 |
04.10.24 18:14:15 | - | 209,700 |
04.10.24 18:14:06 | - | 209,700 |
04.10.24 18:13:34 | - | 209,700 |
04.10.24 18:13:21 | - | 209,700 |
04.10.24 18:13:20 | - | 209,600 |
04.10.24 18:13:16 | - | 209,500 |
04.10.24 18:12:37 | - | 209,300 |
04.10.24 18:12:32 | - | 209,300 |
04.10.24 18:12:16 | - | 209,300 |
04.10.24 18:12:13 | - | 209,300 |