INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:30 | - | 274,400 |
06.06.25 19:48:09 | - | 274,500 |
06.06.25 19:48:04 | - | 274,400 |
06.06.25 19:48:04 | - | 274,400 |
06.06.25 19:47:53 | - | 274,300 |
06.06.25 19:47:48 | - | 274,300 |
06.06.25 19:47:42 | - | 274,200 |
06.06.25 19:46:30 | - | 274,000 |
06.06.25 19:45:40 | - | 274,000 |
06.06.25 19:45:24 | - | 274,100 |
06.06.25 19:45:18 | - | 274,100 |
06.06.25 19:44:51 | - | 274,100 |
06.06.25 19:44:51 | - | 274,100 |
06.06.25 19:40:30 | - | 274,200 |
06.06.25 19:40:20 | - | 274,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:06 | - | 274,200 |
06.06.25 19:40:06 | - | 274,200 |
06.06.25 19:39:54 | - | 274,300 |
06.06.25 19:39:47 | - | 274,300 |
06.06.25 19:39:25 | - | 274,200 |
06.06.25 19:39:15 | - | 274,300 |
06.06.25 19:39:15 | - | 274,300 |
06.06.25 19:39:15 | - | 274,300 |
06.06.25 19:39:15 | - | 274,300 |
06.06.25 19:39:08 | - | 274,300 |
06.06.25 19:39:08 | - | 274,300 |
06.06.25 19:38:11 | - | 274,200 |
06.06.25 19:38:11 | - | 274,200 |
06.06.25 19:38:11 | - | 274,200 |
06.06.25 19:36:39 | - | 274,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:32 | - | 274,200 |
06.06.25 19:36:01 | - | 274,300 |
06.06.25 19:35:35 | - | 274,200 |
06.06.25 19:35:29 | - | 274,300 |
06.06.25 19:35:05 | - | 274,200 |
06.06.25 19:35:05 | - | 274,200 |
06.06.25 19:35:05 | - | 274,200 |
06.06.25 19:35:05 | - | 274,200 |
06.06.25 19:35:05 | - | 274,200 |
06.06.25 19:34:58 | - | 274,100 |
06.06.25 19:33:23 | - | 274,000 |
06.06.25 19:33:13 | - | 273,900 |
06.06.25 19:33:07 | - | 274,000 |
06.06.25 19:32:50 | - | 274,000 |
06.06.25 19:32:05 | - | 273,900 |