INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:31 | - | 210,000 |
04.10.24 18:49:27 | - | 209,900 |
04.10.24 18:49:27 | - | 209,900 |
04.10.24 18:49:20 | - | 209,900 |
04.10.24 18:49:19 | - | 209,900 |
04.10.24 18:49:12 | - | 210,000 |
04.10.24 18:48:34 | - | 209,900 |
04.10.24 18:48:21 | - | 210,100 |
04.10.24 18:48:09 | - | 210,000 |
04.10.24 18:47:58 | - | 210,000 |
04.10.24 18:46:12 | - | 210,100 |
04.10.24 18:46:03 | - | 210,100 |
04.10.24 18:44:40 | - | 210,100 |
04.10.24 18:42:02 | - | 209,900 |
04.10.24 18:41:07 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:52 | - | 210,000 |
04.10.24 18:40:52 | - | 210,000 |
04.10.24 18:39:26 | - | 210,300 |
04.10.24 18:39:12 | - | 210,200 |
04.10.24 18:38:44 | - | 209,800 |
04.10.24 18:38:27 | - | 209,900 |
04.10.24 18:38:10 | - | 209,700 |
04.10.24 18:37:17 | - | 209,700 |
04.10.24 18:34:34 | - | 209,600 |
04.10.24 18:31:21 | - | 209,600 |
04.10.24 18:31:21 | - | 209,600 |
04.10.24 18:31:20 | - | 209,600 |
04.10.24 18:30:22 | - | 209,600 |
04.10.24 18:30:02 | - | 209,500 |
04.10.24 18:29:50 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:41 | - | 209,500 |
04.10.24 18:29:36 | - | 209,600 |
04.10.24 18:29:01 | - | 209,500 |
04.10.24 18:29:01 | - | 209,500 |
04.10.24 18:29:01 | - | 209,500 |
04.10.24 18:28:17 | - | 209,500 |
04.10.24 18:28:16 | - | 209,500 |
04.10.24 18:28:15 | - | 209,800 |
04.10.24 18:28:12 | - | 209,500 |
04.10.24 18:27:44 | - | 209,400 |
04.10.24 18:27:43 | - | 209,600 |
04.10.24 18:27:17 | - | 209,900 |
04.10.24 18:26:34 | - | 209,800 |
04.10.24 18:25:59 | - | 209,700 |
04.10.24 18:25:58 | - | 209,700 |