INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:20 | - | 208,500 |
04.10.24 19:55:14 | - | 208,500 |
04.10.24 19:55:14 | - | 208,500 |
04.10.24 19:55:13 | - | 208,600 |
04.10.24 19:55:12 | - | 208,600 |
04.10.24 19:53:38 | - | 208,600 |
04.10.24 19:52:19 | - | 208,500 |
04.10.24 19:52:11 | - | 208,500 |
04.10.24 19:51:40 | - | 208,500 |
04.10.24 19:51:26 | - | 208,500 |
04.10.24 19:49:38 | - | 208,500 |
04.10.24 19:49:23 | - | 208,500 |
04.10.24 19:48:53 | - | 208,600 |
04.10.24 19:48:00 | - | 208,500 |
04.10.24 19:47:47 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:31 | - | 208,400 |
04.10.24 19:45:15 | - | 208,300 |
04.10.24 19:45:15 | - | 208,300 |
04.10.24 19:45:03 | - | 208,300 |
04.10.24 19:44:23 | - | 208,300 |
04.10.24 19:44:18 | - | 208,200 |
04.10.24 19:43:16 | - | 208,200 |
04.10.24 19:40:08 | - | 208,300 |
04.10.24 19:39:29 | - | 208,400 |
04.10.24 19:39:28 | - | 208,300 |
04.10.24 19:38:03 | - | 208,200 |
04.10.24 19:37:29 | - | 208,400 |
04.10.24 19:35:02 | - | 208,400 |
04.10.24 19:33:37 | - | 208,700 |
04.10.24 19:33:30 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:28 | - | 208,700 |
04.10.24 19:30:51 | - | 208,600 |
04.10.24 19:30:39 | - | 208,600 |
04.10.24 19:30:39 | - | 208,600 |
04.10.24 19:30:34 | - | 208,500 |
04.10.24 19:30:34 | - | 208,500 |
04.10.24 19:30:06 | - | 208,300 |
04.10.24 19:29:52 | - | 208,500 |
04.10.24 19:29:36 | - | 208,600 |
04.10.24 19:29:28 | - | 208,800 |
04.10.24 19:29:28 | - | 208,800 |
04.10.24 19:29:24 | - | 208,800 |
04.10.24 19:29:19 | - | 208,700 |
04.10.24 19:29:12 | - | 208,900 |
04.10.24 19:28:07 | - | 209,000 |