INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:05 | - | 209,300 |
04.10.24 19:27:02 | - | 209,300 |
04.10.24 19:25:04 | - | 209,200 |
04.10.24 19:21:33 | - | 209,300 |
04.10.24 19:21:30 | - | 209,300 |
04.10.24 19:19:20 | - | 209,600 |
04.10.24 19:19:20 | - | 209,600 |
04.10.24 19:19:20 | - | 209,600 |
04.10.24 19:17:44 | - | 209,600 |
04.10.24 19:14:17 | - | 209,600 |
04.10.24 19:12:51 | - | 209,600 |
04.10.24 19:12:27 | - | 209,600 |
04.10.24 19:11:04 | - | 209,600 |
04.10.24 19:11:00 | - | 209,600 |
04.10.24 19:10:50 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:57 | - | 209,600 |
04.10.24 19:09:56 | - | 209,600 |
04.10.24 19:09:22 | - | 209,600 |
04.10.24 19:09:22 | - | 209,600 |
04.10.24 19:04:03 | - | 209,600 |
04.10.24 19:03:15 | - | 209,700 |
04.10.24 19:02:34 | - | 209,700 |
04.10.24 18:59:21 | - | 209,600 |
04.10.24 18:59:07 | - | 209,600 |
04.10.24 18:58:56 | - | 209,400 |
04.10.24 18:58:54 | - | 209,400 |
04.10.24 18:58:02 | - | 209,400 |
04.10.24 18:58:02 | - | 209,400 |
04.10.24 18:58:02 | - | 209,400 |
04.10.24 18:56:27 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:22 | - | 209,500 |
04.10.24 18:56:15 | - | 209,500 |
04.10.24 18:55:50 | - | 209,300 |
04.10.24 18:54:42 | - | 209,300 |
04.10.24 18:53:55 | - | 209,300 |
04.10.24 18:52:23 | - | 209,300 |
04.10.24 18:51:56 | - | 209,300 |
04.10.24 18:51:44 | - | 209,400 |
04.10.24 18:51:14 | - | 209,700 |
04.10.24 18:51:05 | - | 209,700 |
04.10.24 18:50:50 | - | 209,700 |
04.10.24 18:50:50 | - | 209,700 |
04.10.24 18:49:56 | - | 209,600 |
04.10.24 18:49:52 | - | 209,600 |
04.10.24 18:49:51 | - | 209,900 |