BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:10 | 200 | 108,60 |
04.10.24 13:58:04 | 155 | 108,60 |
04.10.24 13:52:12 | 100 | 108,50 |
04.10.24 13:50:17 | 52 | 108,50 |
04.10.24 13:47:52 | 45 | 108,50 |
04.10.24 13:40:32 | 15 | 108,60 |
04.10.24 13:39:51 | 1 | 108,50 |
04.10.24 13:39:20 | 100 | 108,50 |
04.10.24 13:36:19 | 100 | 108,50 |
04.10.24 13:34:30 | 2 | 108,50 |
04.10.24 13:32:59 | 100 | 108,50 |
04.10.24 13:29:51 | 1 | 108,50 |
04.10.24 13:28:36 | 140 | 108,70 |
04.10.24 13:25:53 | 100 | 108,50 |
04.10.24 13:24:38 | 19 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:49 | 10 | 108,60 |
04.10.24 13:14:55 | 100 | 108,50 |
04.10.24 13:11:27 | 10 | 108,50 |
04.10.24 13:10:30 | 3 | 108,50 |
04.10.24 13:09:39 | 10 | 108,50 |
04.10.24 13:07:53 | 50 | 108,60 |
04.10.24 13:05:45 | 1 | 108,60 |
04.10.24 13:05:16 | 17 | 108,60 |
04.10.24 13:05:01 | 3 | 108,60 |
04.10.24 13:04:06 | 7 | 108,60 |
04.10.24 12:58:48 | 24 | 108,50 |
04.10.24 12:57:16 | 1 | 108,50 |
04.10.24 12:57:02 | 2 | 108,50 |
04.10.24 12:56:00 | 10 | 108,60 |
04.10.24 12:54:32 | 1 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:08 | 15 | 108,60 |
04.10.24 12:49:52 | 60 | 108,50 |
04.10.24 12:42:10 | 30 | 108,40 |
04.10.24 12:37:42 | 10 | 108,50 |
04.10.24 12:32:37 | 50 | 108,50 |
04.10.24 12:31:17 | 10 | 108,60 |
04.10.24 12:29:44 | 50 | 108,60 |
04.10.24 12:26:05 | 24 | 108,50 |
04.10.24 12:25:21 | 7 | 108,60 |
04.10.24 12:24:23 | 10 | 108,50 |
04.10.24 12:23:40 | 70 | 108,50 |
04.10.24 12:22:09 | 10 | 108,50 |
04.10.24 12:21:25 | 10 | 108,50 |
04.10.24 12:20:46 | 20 | 108,60 |
04.10.24 12:20:31 | 10 | 108,50 |