BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:34 | 41 | 108,80 |
04.10.24 10:37:21 | 100 | 108,80 |
04.10.24 10:35:16 | 15 | 108,80 |
04.10.24 10:33:37 | 30 | 108,60 |
04.10.24 10:32:02 | 10 | 108,80 |
04.10.24 10:31:10 | 15 | 108,80 |
04.10.24 10:31:09 | 40 | 108,60 |
04.10.24 10:31:00 | 100 | 108,80 |
04.10.24 10:29:08 | 13 | 108,60 |
04.10.24 10:27:56 | 5 | 109,00 |
04.10.24 10:26:29 | 30 | 109,00 |
04.10.24 10:25:27 | 10 | 108,90 |
04.10.24 10:23:58 | 25 | 109,00 |
04.10.24 10:23:51 | 200 | 109,10 |
04.10.24 10:23:33 | 20 | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:07 | 100 | 109,10 |
04.10.24 10:20:21 | 15 | 109,30 |
04.10.24 10:20:15 | 15 | 109,30 |
04.10.24 10:20:13 | 50 | 109,40 |
04.10.24 10:20:11 | 15 | 109,30 |
04.10.24 10:20:09 | 35 | 109,30 |
04.10.24 10:19:53 | 100 | 109,20 |
04.10.24 10:18:16 | 20 | 109,20 |
04.10.24 10:16:53 | 100 | 109,20 |
04.10.24 10:16:10 | 12 | 108,90 |
04.10.24 10:15:09 | 30 | 109,20 |
04.10.24 10:15:07 | 30 | 108,90 |
04.10.24 10:13:42 | 150 | 108,90 |
04.10.24 10:13:39 | 25 | 108,90 |
04.10.24 10:10:36 | 47 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:19 | 2 | 108,90 |
04.10.24 10:10:17 | 10 | 109,20 |
04.10.24 10:09:20 | 86 | 109,20 |
04.10.24 10:09:19 | 100 | 109,10 |
04.10.24 10:08:35 | 46 | 109,10 |
04.10.24 10:07:34 | 4 | 109,20 |
04.10.24 10:07:27 | 2 | 108,90 |
04.10.24 10:06:45 | 11 | 108,90 |
04.10.24 10:06:42 | 45 | 108,90 |
04.10.24 10:05:58 | 51 | 108,90 |
04.10.24 10:04:23 | 9 | 108,90 |
04.10.24 09:55:51 | 4 | 108,90 |
04.10.24 09:55:16 | 150 | 108,90 |
04.10.24 09:55:07 | 18 | 108,90 |
04.10.24 09:55:00 | 100 | 108,90 |