BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:19 | 15 | 109,00 |
04.10.24 15:29:01 | 200 | 109,00 |
04.10.24 15:29:00 | 100 | 108,80 |
04.10.24 15:22:25 | 150 | 108,60 |
04.10.24 15:22:13 | 100 | 108,40 |
04.10.24 15:21:12 | 13 | 108,40 |
04.10.24 15:20:10 | 60 | 108,20 |
04.10.24 15:20:00 | 30 | 108,30 |
04.10.24 15:18:29 | 99 | 108,20 |
04.10.24 15:16:07 | 2 | 108,30 |
04.10.24 15:14:03 | 2 | 108,30 |
04.10.24 15:12:15 | 140 | 108,30 |
04.10.24 15:06:38 | 30 | 108,30 |
04.10.24 15:05:27 | 4 | 108,40 |
04.10.24 15:04:59 | 100 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:54 | 30 | 108,40 |
04.10.24 14:57:00 | 7 | 108,50 |
04.10.24 14:56:38 | 50 | 108,50 |
04.10.24 14:54:21 | 30 | 108,40 |
04.10.24 14:52:50 | 200 | 108,40 |
04.10.24 14:52:27 | 50 | 108,30 |
04.10.24 14:52:00 | 150 | 108,20 |
04.10.24 14:49:48 | 200 | 108,30 |
04.10.24 14:48:44 | 160 | 108,30 |
04.10.24 14:47:45 | 42 | 108,30 |
04.10.24 14:46:39 | 727 | 108,10 |
04.10.24 14:45:38 | 203 | 108,40 |
04.10.24 14:44:10 | 200 | 108,70 |
04.10.24 14:42:28 | 4 | 108,60 |
04.10.24 14:41:21 | 20 | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:49 | 50 | 108,90 |
04.10.24 14:33:06 | 10 | 108,50 |
04.10.24 14:30:06 | 20 | 108,20 |
04.10.24 14:28:30 | 20 | 108,40 |
04.10.24 14:28:01 | 100 | 108,50 |
04.10.24 14:27:22 | 6 | 108,50 |
04.10.24 14:26:11 | 10 | 108,50 |
04.10.24 14:23:27 | 100 | 108,50 |
04.10.24 14:22:27 | 10 | 108,50 |
04.10.24 14:15:49 | 30 | 108,70 |
04.10.24 14:15:42 | 60 | 108,50 |
04.10.24 14:12:27 | 28 | 108,50 |
04.10.24 14:10:49 | 10 | 108,50 |
04.10.24 14:01:09 | 10 | 108,50 |
04.10.24 13:58:26 | 100 | 108,60 |