BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:51 | 100 | 108,80 |
04.10.24 09:53:53 | 10 | 108,80 |
04.10.24 09:53:46 | 12 | 108,80 |
04.10.24 09:49:43 | 6 | 108,80 |
04.10.24 09:48:05 | 25 | 108,80 |
04.10.24 09:47:58 | 50 | 108,80 |
04.10.24 09:44:41 | 5 | 108,60 |
04.10.24 09:43:12 | 10 | 108,90 |
04.10.24 09:40:49 | 6 | 108,70 |
04.10.24 09:37:36 | 3 | 108,70 |
04.10.24 09:36:41 | 35 | 108,60 |
04.10.24 09:36:20 | 1 | 108,60 |
04.10.24 09:35:26 | 14 | 108,90 |
04.10.24 09:33:51 | 25 | 108,80 |
04.10.24 09:33:05 | 200 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:42 | 19 | 108,60 |
04.10.24 09:31:08 | 25 | 108,60 |
04.10.24 09:30:48 | 192 | 109,00 |
04.10.24 09:29:59 | 200 | 109,00 |
04.10.24 09:27:51 | 200 | 109,00 |
04.10.24 09:27:24 | 56 | 108,70 |
04.10.24 09:27:17 | 60 | 108,90 |
04.10.24 09:26:09 | 5 | 108,70 |
04.10.24 09:25:56 | 8 | 108,90 |
04.10.24 09:25:33 | 1 | 108,90 |
04.10.24 09:23:29 | 3 | 108,90 |
04.10.24 09:22:50 | 3 | 108,90 |
04.10.24 09:22:30 | 100 | 108,90 |
04.10.24 09:22:23 | 100 | 108,80 |
04.10.24 09:22:10 | 117 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:03 | 117 | 108,70 |
04.10.24 09:21:58 | 75 | 108,70 |
04.10.24 09:21:47 | 8 | 108,70 |
04.10.24 09:15:55 | 100 | 108,70 |
04.10.24 09:14:03 | 50 | 108,50 |
04.10.24 09:12:41 | 25 | 108,50 |
04.10.24 09:11:15 | 9 | 108,70 |
04.10.24 09:09:07 | 10 | 108,70 |
04.10.24 09:06:33 | 8 | 108,50 |
04.10.24 09:05:32 | 16 | 108,50 |
04.10.24 09:04:12 | 200 | 108,50 |
04.10.24 09:02:53 | 21 | 108,20 |
04.10.24 08:58:29 | 100 | 108,40 |
04.10.24 08:47:15 | 50 | 108,50 |
04.10.24 08:47:07 | 1 | 108,20 |