BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:19 | 150 | 103,80 |
14:02:14 | 200 | 103,70 |
14:02:13 | 150 | 103,70 |
14:01:32 | 150 | 103,70 |
14:01:31 | 150 | 103,70 |
14:01:09 | 25 | 103,40 |
13:59:04 | 11 | 103,40 |
13:58:07 | 20 | 103,40 |
13:57:03 | 15 | 103,40 |
13:55:37 | 30 | 103,30 |
13:53:35 | 10 | 103,50 |
13:48:47 | 18 | 103,20 |
13:48:13 | 5 | 103,50 |
13:47:08 | 20 | 103,20 |
13:45:30 | 50 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:29 | 10 | 103,50 |
13:44:24 | 15 | 103,50 |
13:43:10 | 18 | 103,20 |
13:41:26 | 21 | 103,20 |
13:40:55 | 15 | 103,20 |
13:36:27 | 20 | 103,30 |
13:32:19 | 12 | 103,50 |
13:30:36 | 200 | 103,50 |
13:30:17 | 12 | 103,30 |
13:29:01 | 20 | 103,60 |
13:26:48 | 12 | 103,20 |
13:26:19 | 8 | 103,50 |
13:26:09 | 10 | 103,50 |
13:22:52 | 25 | 103,60 |
13:20:06 | 25 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:00 | 50 | 103,30 |
13:18:53 | 100 | 103,30 |
13:17:47 | 80 | 103,60 |
13:17:23 | 25 | 103,20 |
13:16:34 | 95 | 103,00 |
13:12:57 | 20 | 103,60 |
13:09:06 | 10 | 103,20 |
13:09:06 | 2 | 103,20 |
13:08:48 | 255 | 103,40 |
13:08:09 | 90 | 103,60 |
13:08:07 | 565 | 103,50 |
13:07:46 | 200 | 103,40 |
13:07:42 | 200 | 103,40 |
13:07:29 | 200 | 103,40 |
13:07:19 | 20 | 103,20 |