BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:13 | 10 | 108,60 |
04.10.24 12:15:22 | 100 | 108,60 |
04.10.24 12:14:20 | 2 | 108,60 |
04.10.24 12:14:07 | 100 | 108,60 |
04.10.24 12:08:03 | 10 | 108,60 |
04.10.24 11:57:15 | 113 | 108,50 |
04.10.24 11:56:35 | 47 | 108,50 |
04.10.24 11:53:45 | 130 | 108,40 |
04.10.24 11:48:53 | 25 | 108,60 |
04.10.24 11:48:39 | 7 | 108,40 |
04.10.24 11:41:42 | 10 | 108,50 |
04.10.24 11:38:18 | 9 | 108,50 |
04.10.24 11:35:03 | 25 | 108,50 |
04.10.24 11:34:28 | 12 | 108,50 |
04.10.24 11:31:38 | 100 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:56 | 100 | 108,40 |
04.10.24 11:21:21 | 15 | 108,40 |
04.10.24 11:17:22 | 30 | 108,40 |
04.10.24 11:13:57 | 33 | 108,30 |
04.10.24 11:13:45 | 15 | 108,30 |
04.10.24 11:13:21 | 80 | 108,30 |
04.10.24 11:11:47 | 100 | 108,40 |
04.10.24 11:11:00 | 3 | 108,30 |
04.10.24 11:06:09 | 40 | 108,60 |
04.10.24 11:04:51 | 40 | 108,20 |
04.10.24 11:04:28 | 5 | 108,20 |
04.10.24 11:00:50 | 18 | 108,20 |
04.10.24 11:00:37 | 200 | 108,40 |
04.10.24 10:58:45 | 20 | 108,40 |
04.10.24 10:58:33 | 2 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:37 | 5 | 108,40 |
04.10.24 10:57:29 | 2 | 108,20 |
04.10.24 10:52:56 | 20 | 108,40 |
04.10.24 10:52:54 | 100 | 108,30 |
04.10.24 10:52:30 | 75 | 108,40 |
04.10.24 10:51:41 | 46 | 108,50 |
04.10.24 10:51:41 | 38 | 108,60 |
04.10.24 10:51:31 | 200 | 108,70 |
04.10.24 10:51:17 | 18 | 108,80 |
04.10.24 10:49:20 | 10 | 108,80 |
04.10.24 10:47:41 | 10 | 108,70 |
04.10.24 10:46:02 | 10 | 108,70 |
04.10.24 10:41:55 | 20 | 108,60 |
04.10.24 10:39:38 | 25 | 108,60 |
04.10.24 10:38:13 | 50 | 108,80 |