VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:26 | - | 26,260 |
30.09.24 18:20:20 | - | 26,240 |
30.09.24 18:20:19 | - | 26,260 |
30.09.24 18:20:17 | - | 26,240 |
30.09.24 18:20:01 | - | 26,260 |
30.09.24 18:19:47 | - | 26,240 |
30.09.24 18:19:47 | - | 26,240 |
30.09.24 18:19:47 | - | 26,240 |
30.09.24 18:19:46 | - | 26,260 |
30.09.24 18:19:45 | - | 26,240 |
30.09.24 18:19:32 | - | 26,260 |
30.09.24 18:13:53 | - | 26,260 |
30.09.24 18:13:04 | - | 26,240 |
30.09.24 18:12:46 | - | 26,240 |
30.09.24 18:12:25 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:18 | - | 26,240 |
30.09.24 18:11:32 | - | 26,240 |
30.09.24 18:11:27 | - | 26,260 |
30.09.24 18:10:12 | - | 26,260 |
30.09.24 18:09:23 | - | 26,240 |
30.09.24 18:09:21 | - | 26,240 |
30.09.24 18:08:31 | - | 26,240 |
30.09.24 18:08:07 | - | 26,260 |
30.09.24 18:07:19 | - | 26,240 |
30.09.24 18:06:01 | - | 26,240 |
30.09.24 18:05:53 | - | 26,240 |
30.09.24 18:05:45 | - | 26,240 |
30.09.24 18:05:44 | - | 26,240 |
30.09.24 18:05:39 | - | 26,240 |
30.09.24 18:05:39 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:39 | - | 26,240 |
30.09.24 18:05:32 | - | 26,240 |
30.09.24 18:05:32 | - | 26,240 |
30.09.24 18:05:32 | - | 26,240 |
30.09.24 18:05:28 | - | 26,240 |
30.09.24 18:04:59 | - | 26,240 |
30.09.24 18:04:45 | - | 26,240 |
30.09.24 18:04:45 | - | 26,240 |
30.09.24 18:04:39 | - | 26,240 |
30.09.24 18:04:15 | - | 26,240 |
30.09.24 18:04:11 | - | 26,240 |
30.09.24 18:04:11 | - | 26,240 |
30.09.24 18:03:20 | - | 26,240 |
30.09.24 18:03:02 | - | 26,240 |
30.09.24 18:02:56 | - | 26,240 |