VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:24 | - | 26,240 |
30.09.24 18:02:15 | - | 26,240 |
30.09.24 18:02:08 | - | 26,240 |
30.09.24 18:01:55 | - | 26,240 |
30.09.24 18:01:51 | - | 26,240 |
30.09.24 18:01:47 | - | 26,240 |
30.09.24 18:01:06 | - | 26,240 |
30.09.24 18:00:04 | - | 26,240 |
30.09.24 18:00:01 | - | 26,240 |
30.09.24 17:59:57 | - | 26,240 |
30.09.24 17:59:11 | - | 26,240 |
30.09.24 17:59:09 | - | 26,240 |
30.09.24 17:59:02 | - | 26,240 |
30.09.24 17:58:48 | - | 26,240 |
30.09.24 17:56:45 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:42 | - | 26,240 |
30.09.24 17:55:42 | - | 26,240 |
30.09.24 17:55:13 | - | 26,240 |
30.09.24 17:54:50 | - | 26,240 |
30.09.24 17:53:49 | - | 26,240 |
30.09.24 17:53:35 | - | 26,240 |
30.09.24 17:53:35 | - | 26,240 |
30.09.24 17:53:31 | - | 26,240 |
30.09.24 17:53:31 | - | 26,240 |
30.09.24 17:53:24 | - | 26,240 |
30.09.24 17:53:18 | - | 26,240 |
30.09.24 17:53:14 | - | 26,240 |
30.09.24 17:53:03 | - | 26,240 |
30.09.24 17:49:36 | - | 26,240 |
30.09.24 17:49:33 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:13 | - | 26,240 |
30.09.24 17:49:03 | - | 26,240 |
30.09.24 17:49:02 | - | 26,220 |
30.09.24 17:49:00 | - | 26,240 |
30.09.24 17:48:57 | - | 26,220 |
30.09.24 17:48:55 | - | 26,240 |
30.09.24 17:48:54 | - | 26,220 |
30.09.24 17:48:43 | - | 26,240 |
30.09.24 17:48:36 | - | 26,220 |
30.09.24 17:48:36 | - | 26,220 |
30.09.24 17:48:34 | - | 26,240 |
30.09.24 17:48:32 | - | 26,220 |
30.09.24 17:48:24 | - | 26,240 |
30.09.24 17:48:21 | - | 26,220 |
30.09.24 17:48:10 | - | 26,220 |