VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:36 | - | 26,220 |
30.09.24 17:48:36 | - | 26,220 |
30.09.24 17:48:34 | - | 26,240 |
30.09.24 17:48:32 | - | 26,220 |
30.09.24 17:48:24 | - | 26,240 |
30.09.24 17:48:21 | - | 26,220 |
30.09.24 17:48:10 | - | 26,220 |
30.09.24 17:46:59 | - | 26,240 |
30.09.24 17:46:17 | - | 26,220 |
30.09.24 17:46:07 | - | 26,240 |
30.09.24 17:46:02 | - | 26,220 |
30.09.24 17:45:12 | - | 26,240 |
30.09.24 17:45:01 | - | 26,220 |
30.09.24 17:44:28 | - | 26,240 |
30.09.24 17:44:01 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:52 | - | 26,220 |
30.09.24 17:43:39 | - | 26,220 |
30.09.24 17:43:13 | - | 26,220 |
30.09.24 17:42:01 | - | 26,220 |
30.09.24 17:41:25 | - | 26,200 |
30.09.24 17:39:31 | - | 26,200 |
30.09.24 17:39:29 | - | 26,200 |
30.09.24 17:39:04 | - | 26,200 |
30.09.24 17:38:52 | - | 26,220 |
30.09.24 17:38:52 | - | 26,220 |
30.09.24 17:38:22 | - | 26,200 |
30.09.24 17:38:11 | - | 26,220 |
30.09.24 17:38:09 | - | 26,200 |
30.09.24 17:37:53 | - | 26,200 |
30.09.24 17:37:36 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:00 | - | 26,200 |
30.09.24 17:36:59 | - | 26,200 |
30.09.24 17:36:41 | - | 26,200 |
30.09.24 17:36:41 | - | 26,200 |
30.09.24 17:36:36 | - | 26,220 |
30.09.24 17:36:29 | - | 26,200 |
30.09.24 17:36:21 | - | 26,220 |
30.09.24 17:36:02 | - | 26,200 |
30.09.24 17:36:02 | - | 26,200 |
30.09.24 17:36:02 | - | 26,200 |
30.09.24 17:35:48 | - | 26,220 |
30.09.24 17:35:47 | - | 26,200 |
30.09.24 17:35:41 | - | 26,220 |
30.09.24 17:35:37 | - | 26,200 |
30.09.24 17:35:37 | - | 26,200 |