VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:14 | - | 26,100 |
30.09.24 17:32:12 | - | 26,100 |
30.09.24 17:30:05 | - | 26,120 |
30.09.24 17:28:45 | - | 26,220 |
30.09.24 17:28:13 | - | 26,200 |
30.09.24 17:26:57 | - | 26,220 |
30.09.24 17:25:33 | - | 26,240 |
30.09.24 17:24:53 | - | 26,260 |
30.09.24 17:23:50 | - | 26,240 |
30.09.24 17:22:50 | - | 26,260 |
30.09.24 17:21:07 | - | 26,220 |
30.09.24 17:20:13 | - | 26,220 |
30.09.24 17:18:27 | - | 26,220 |
30.09.24 17:17:02 | - | 26,220 |
30.09.24 17:15:45 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:49 | - | 26,220 |
30.09.24 17:13:20 | - | 26,220 |
30.09.24 17:12:50 | - | 26,200 |
30.09.24 17:11:15 | - | 26,200 |
30.09.24 17:10:48 | - | 26,180 |
30.09.24 17:07:52 | - | 26,240 |
30.09.24 17:06:55 | - | 26,220 |
30.09.24 17:05:42 | - | 26,220 |
30.09.24 17:01:33 | - | 26,220 |
30.09.24 16:56:07 | - | 26,220 |
30.09.24 16:55:25 | - | 26,220 |
30.09.24 16:54:32 | - | 26,200 |
30.09.24 16:51:55 | - | 26,180 |
30.09.24 16:51:15 | - | 26,200 |
30.09.24 16:49:01 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:49 | - | 26,200 |
30.09.24 16:43:07 | - | 26,200 |
30.09.24 16:40:30 | - | 26,220 |
30.09.24 16:40:12 | - | 26,240 |
30.09.24 16:40:12 | - | 26,240 |
30.09.24 16:40:12 | - | 26,240 |
30.09.24 16:40:12 | - | 26,240 |
30.09.24 16:40:12 | - | 26,240 |
30.09.24 16:40:12 | - | 26,240 |
30.09.24 16:38:26 | - | 26,240 |
30.09.24 16:36:36 | - | 26,260 |
30.09.24 16:33:33 | - | 26,260 |
30.09.24 16:30:31 | - | 26,240 |
30.09.24 16:29:04 | - | 26,220 |
30.09.24 16:23:30 | - | 26,260 |