VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:19 | - | 26,380 |
30.09.24 19:06:07 | - | 26,380 |
30.09.24 19:06:07 | - | 26,380 |
30.09.24 19:05:32 | - | 26,380 |
30.09.24 19:05:07 | - | 26,380 |
30.09.24 19:03:23 | - | 26,380 |
30.09.24 19:03:23 | - | 26,380 |
30.09.24 19:03:12 | - | 26,380 |
30.09.24 19:03:12 | - | 26,380 |
30.09.24 19:03:08 | - | 26,380 |
30.09.24 19:02:56 | - | 26,360 |
30.09.24 19:02:50 | - | 26,380 |
30.09.24 19:02:30 | - | 26,360 |
30.09.24 19:01:13 | - | 26,380 |
30.09.24 19:00:47 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:04 | - | 26,380 |
30.09.24 18:53:32 | - | 26,380 |
30.09.24 18:53:23 | - | 26,220 |
30.09.24 18:52:50 | - | 26,300 |
30.09.24 18:52:43 | - | 26,300 |
30.09.24 18:50:58 | - | 26,300 |
30.09.24 18:47:50 | - | 26,300 |
30.09.24 18:47:43 | - | 26,320 |
30.09.24 18:44:29 | - | 26,300 |
30.09.24 18:44:24 | - | 26,320 |
30.09.24 18:44:22 | - | 26,300 |
30.09.24 18:44:19 | - | 26,320 |
30.09.24 18:44:18 | - | 26,300 |
30.09.24 18:44:18 | - | 26,300 |
30.09.24 18:43:56 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:56 | - | 26,320 |
30.09.24 18:43:48 | - | 26,300 |
30.09.24 18:43:34 | - | 26,320 |
30.09.24 18:43:07 | - | 26,300 |
30.09.24 18:43:03 | - | 26,300 |
30.09.24 18:43:03 | - | 26,300 |
30.09.24 18:42:57 | - | 26,300 |
30.09.24 18:42:51 | - | 26,300 |
30.09.24 18:42:44 | - | 26,300 |
30.09.24 18:42:10 | - | 26,300 |
30.09.24 18:42:10 | - | 26,300 |
30.09.24 18:42:10 | - | 26,300 |
30.09.24 18:41:58 | - | 26,300 |
30.09.24 18:41:29 | - | 26,300 |
30.09.24 18:41:00 | - | 26,300 |