VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:21 | - | 26,300 |
30.09.24 20:22:34 | - | 26,320 |
30.09.24 20:22:27 | - | 26,300 |
30.09.24 20:21:10 | - | 26,320 |
30.09.24 20:20:37 | - | 26,340 |
30.09.24 20:18:52 | - | 26,340 |
30.09.24 20:18:30 | - | 26,360 |
30.09.24 20:17:37 | - | 26,340 |
30.09.24 20:17:18 | - | 26,360 |
30.09.24 20:17:08 | - | 26,360 |
30.09.24 20:16:41 | - | 26,360 |
30.09.24 20:16:02 | - | 26,360 |
30.09.24 20:15:52 | - | 26,360 |
30.09.24 20:15:31 | - | 26,360 |
30.09.24 20:13:32 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:04 | - | 26,360 |
30.09.24 20:12:32 | - | 26,380 |
30.09.24 20:12:15 | - | 26,380 |
30.09.24 20:09:47 | - | 26,360 |
30.09.24 20:08:38 | - | 26,360 |
30.09.24 20:07:05 | - | 26,360 |
30.09.24 20:06:42 | - | 26,380 |
30.09.24 20:05:12 | - | 26,380 |
30.09.24 20:05:01 | - | 26,360 |
30.09.24 20:05:01 | - | 26,360 |
30.09.24 20:05:01 | - | 26,360 |
30.09.24 20:04:55 | - | 26,380 |
30.09.24 20:03:09 | - | 26,360 |
30.09.24 20:03:08 | - | 26,380 |
30.09.24 20:01:05 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:45 | - | 26,380 |
30.09.24 19:59:50 | - | 26,360 |
30.09.24 19:59:27 | - | 26,380 |
30.09.24 19:59:27 | - | 26,380 |
30.09.24 19:59:10 | - | 26,360 |
30.09.24 19:58:52 | - | 26,380 |
30.09.24 19:55:19 | - | 26,360 |
30.09.24 19:48:58 | - | 26,360 |
30.09.24 19:48:54 | - | 26,360 |
30.09.24 19:38:31 | - | 26,360 |
30.09.24 19:38:01 | - | 26,360 |
30.09.24 19:33:32 | - | 26,360 |
30.09.24 19:33:10 | - | 26,360 |
30.09.24 19:30:40 | - | 26,360 |
30.09.24 19:29:44 | - | 26,360 |