VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:32 | - | 26,360 |
30.09.24 20:47:32 | - | 26,360 |
30.09.24 20:47:30 | - | 26,380 |
30.09.24 20:46:49 | - | 26,360 |
30.09.24 20:46:40 | - | 26,380 |
30.09.24 20:46:40 | - | 26,380 |
30.09.24 20:46:40 | - | 26,380 |
30.09.24 20:46:35 | - | 26,360 |
30.09.24 20:46:33 | - | 26,380 |
30.09.24 20:46:33 | - | 26,380 |
30.09.24 20:46:33 | - | 26,380 |
30.09.24 20:44:15 | - | 26,360 |
30.09.24 20:44:15 | - | 26,360 |
30.09.24 20:44:13 | - | 26,360 |
30.09.24 20:42:45 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:31 | - | 26,360 |
30.09.24 20:42:31 | - | 26,360 |
30.09.24 20:42:31 | - | 26,360 |
30.09.24 20:42:17 | - | 26,360 |
30.09.24 20:42:00 | - | 26,360 |
30.09.24 20:41:41 | - | 26,360 |
30.09.24 20:41:39 | - | 26,360 |
30.09.24 20:40:32 | - | 26,360 |
30.09.24 20:40:15 | - | 26,360 |
30.09.24 20:40:01 | - | 26,360 |
30.09.24 20:39:49 | - | 26,360 |
30.09.24 20:39:08 | - | 26,360 |
30.09.24 20:39:03 | - | 26,360 |
30.09.24 20:38:17 | - | 26,360 |
30.09.24 20:38:06 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:03 | - | 26,360 |
30.09.24 20:37:22 | - | 26,360 |
30.09.24 20:35:22 | - | 26,340 |
30.09.24 20:34:46 | - | 26,340 |
30.09.24 20:33:43 | - | 26,340 |
30.09.24 20:33:10 | - | 26,320 |
30.09.24 20:31:40 | - | 26,320 |
30.09.24 20:31:36 | - | 26,300 |
30.09.24 20:29:00 | - | 26,320 |
30.09.24 20:28:25 | - | 26,320 |
30.09.24 20:27:37 | - | 26,300 |
30.09.24 20:27:17 | - | 26,300 |
30.09.24 20:25:44 | - | 26,300 |
30.09.24 20:25:20 | - | 26,320 |
30.09.24 20:24:36 | - | 26,300 |