VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:31 | - | 26,360 |
30.09.24 19:38:01 | - | 26,360 |
30.09.24 19:33:32 | - | 26,360 |
30.09.24 19:33:10 | - | 26,360 |
30.09.24 19:30:40 | - | 26,360 |
30.09.24 19:29:44 | - | 26,360 |
30.09.24 19:24:30 | - | 26,360 |
30.09.24 19:24:22 | - | 26,380 |
30.09.24 19:23:20 | - | 26,360 |
30.09.24 19:23:20 | - | 26,360 |
30.09.24 19:23:20 | - | 26,360 |
30.09.24 19:23:10 | - | 26,380 |
30.09.24 19:22:56 | - | 26,360 |
30.09.24 19:22:56 | - | 26,360 |
30.09.24 19:22:39 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:39 | - | 26,380 |
30.09.24 19:22:31 | - | 26,360 |
30.09.24 19:22:31 | - | 26,360 |
30.09.24 19:22:31 | - | 26,360 |
30.09.24 19:21:22 | - | 26,380 |
30.09.24 19:20:49 | - | 26,360 |
30.09.24 19:19:44 | - | 26,380 |
30.09.24 19:19:40 | - | 26,380 |
30.09.24 19:19:40 | - | 26,380 |
30.09.24 19:18:27 | - | 26,380 |
30.09.24 19:18:20 | - | 26,360 |
30.09.24 19:17:40 | - | 26,380 |
30.09.24 19:17:40 | - | 26,380 |
30.09.24 19:11:43 | - | 26,360 |
30.09.24 19:11:09 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:52 | - | 26,360 |
30.09.24 19:09:52 | - | 26,360 |
30.09.24 19:09:26 | - | 26,380 |
30.09.24 19:09:26 | - | 26,380 |
30.09.24 19:09:26 | - | 26,380 |
30.09.24 19:09:26 | - | 26,380 |
30.09.24 19:09:10 | - | 26,360 |
30.09.24 19:08:53 | - | 26,380 |
30.09.24 19:08:04 | - | 26,380 |
30.09.24 19:07:56 | - | 26,380 |
30.09.24 19:06:32 | - | 26,380 |
30.09.24 19:06:19 | - | 26,380 |
30.09.24 19:06:19 | - | 26,380 |
30.09.24 19:06:07 | - | 26,380 |
30.09.24 19:06:07 | - | 26,380 |