VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:43 | - | 26,260 |
02.10.24 15:05:43 | - | 26,240 |
02.10.24 15:05:31 | - | 26,260 |
02.10.24 15:05:26 | - | 26,240 |
02.10.24 15:05:26 | - | 26,280 |
02.10.24 15:05:24 | - | 26,240 |
02.10.24 15:05:12 | - | 26,240 |
02.10.24 15:04:57 | - | 26,240 |
02.10.24 15:04:38 | - | 26,240 |
02.10.24 15:04:37 | - | 26,260 |
02.10.24 15:04:37 | - | 26,240 |
02.10.24 15:04:17 | - | 26,240 |
02.10.24 15:04:16 | - | 26,240 |
02.10.24 15:04:15 | - | 26,260 |
02.10.24 15:04:15 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:06 | - | 26,260 |
02.10.24 15:04:05 | - | 26,240 |
02.10.24 15:04:05 | - | 26,260 |
02.10.24 15:04:02 | - | 26,240 |
02.10.24 15:03:57 | - | 26,240 |
02.10.24 15:03:56 | - | 26,240 |
02.10.24 15:03:56 | - | 26,260 |
02.10.24 15:03:55 | - | 26,240 |
02.10.24 15:03:55 | - | 26,240 |
02.10.24 15:03:46 | - | 26,280 |
02.10.24 15:03:40 | - | 26,260 |
02.10.24 15:03:36 | - | 26,260 |
02.10.24 15:03:35 | - | 26,280 |
02.10.24 15:03:34 | - | 26,260 |
02.10.24 15:03:33 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:33 | - | 26,260 |
02.10.24 15:03:06 | - | 26,260 |
02.10.24 15:03:01 | - | 26,280 |
02.10.24 15:02:59 | - | 26,260 |
02.10.24 15:02:38 | - | 26,260 |
02.10.24 15:02:16 | - | 26,260 |
02.10.24 15:02:12 | - | 26,280 |
02.10.24 15:02:01 | - | 26,260 |
02.10.24 15:02:00 | - | 26,260 |
02.10.24 15:01:54 | - | 26,280 |
02.10.24 15:01:53 | - | 26,260 |
02.10.24 15:01:51 | - | 26,260 |
02.10.24 15:01:51 | - | 26,280 |
02.10.24 15:01:49 | - | 26,260 |
02.10.24 15:01:46 | - | 26,260 |