VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:08 | - | 26,160 |
02.10.24 17:13:07 | - | 26,140 |
02.10.24 17:13:07 | - | 26,160 |
02.10.24 17:13:07 | - | 26,140 |
02.10.24 17:13:07 | - | 26,140 |
02.10.24 17:13:06 | - | 26,140 |
02.10.24 17:13:02 | - | 26,160 |
02.10.24 17:13:01 | - | 26,180 |
02.10.24 17:11:21 | - | 26,200 |
02.10.24 17:11:19 | - | 26,180 |
02.10.24 17:11:18 | - | 26,180 |
02.10.24 17:11:15 | - | 26,180 |
02.10.24 17:11:14 | - | 26,200 |
02.10.24 17:11:14 | - | 26,180 |
02.10.24 17:11:14 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:13 | - | 26,180 |
02.10.24 17:11:12 | - | 26,180 |
02.10.24 17:11:12 | - | 26,200 |
02.10.24 17:10:58 | - | 26,220 |
02.10.24 17:10:38 | - | 26,240 |
02.10.24 17:10:38 | - | 26,220 |
02.10.24 17:10:17 | - | 26,220 |
02.10.24 17:09:52 | - | 26,240 |
02.10.24 17:09:40 | - | 26,220 |
02.10.24 17:09:01 | - | 26,240 |
02.10.24 17:09:00 | - | 26,220 |
02.10.24 17:08:51 | - | 26,240 |
02.10.24 17:08:48 | - | 26,220 |
02.10.24 17:08:08 | - | 26,220 |
02.10.24 17:08:06 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:54 | - | 26,220 |
02.10.24 17:07:54 | - | 26,240 |
02.10.24 17:07:52 | - | 26,220 |
02.10.24 17:07:41 | - | 26,220 |
02.10.24 17:06:52 | - | 26,240 |
02.10.24 17:03:52 | - | 26,240 |
02.10.24 17:03:51 | - | 26,220 |
02.10.24 17:03:51 | - | 26,240 |
02.10.24 17:03:07 | - | 26,220 |
02.10.24 17:02:48 | - | 26,200 |
02.10.24 17:02:45 | - | 26,200 |
02.10.24 17:02:38 | - | 26,200 |
02.10.24 17:02:37 | - | 26,220 |
02.10.24 17:02:35 | - | 26,200 |
02.10.24 17:02:18 | - | 26,220 |