VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:56 | - | 26,300 |
02.10.24 15:16:48 | - | 26,280 |
02.10.24 15:16:48 | - | 26,300 |
02.10.24 15:16:39 | - | 26,280 |
02.10.24 15:16:37 | - | 26,280 |
02.10.24 15:16:37 | - | 26,300 |
02.10.24 15:14:38 | - | 26,280 |
02.10.24 15:11:38 | - | 26,280 |
02.10.24 15:08:38 | - | 26,280 |
02.10.24 15:08:28 | - | 26,260 |
02.10.24 15:08:18 | - | 26,280 |
02.10.24 15:08:16 | - | 26,260 |
02.10.24 15:08:07 | - | 26,280 |
02.10.24 15:08:06 | - | 26,260 |
02.10.24 15:08:05 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:04 | - | 26,260 |
02.10.24 15:07:48 | - | 26,240 |
02.10.24 15:07:40 | - | 26,260 |
02.10.24 15:06:54 | - | 26,240 |
02.10.24 15:06:49 | - | 26,240 |
02.10.24 15:06:36 | - | 26,260 |
02.10.24 15:06:36 | - | 26,240 |
02.10.24 15:06:20 | - | 26,240 |
02.10.24 15:06:19 | - | 26,260 |
02.10.24 15:06:06 | - | 26,240 |
02.10.24 15:06:04 | - | 26,240 |
02.10.24 15:05:57 | - | 26,260 |
02.10.24 15:05:57 | - | 26,240 |
02.10.24 15:05:51 | - | 26,260 |
02.10.24 15:05:51 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:45 | - | 26,240 |
02.10.24 15:05:44 | - | 26,240 |
02.10.24 15:05:43 | - | 26,260 |
02.10.24 15:05:43 | - | 26,240 |
02.10.24 15:05:31 | - | 26,260 |
02.10.24 15:05:26 | - | 26,240 |
02.10.24 15:05:26 | - | 26,280 |
02.10.24 15:05:24 | - | 26,240 |
02.10.24 15:05:12 | - | 26,240 |
02.10.24 15:04:57 | - | 26,240 |
02.10.24 15:04:38 | - | 26,240 |
02.10.24 15:04:37 | - | 26,260 |
02.10.24 15:04:37 | - | 26,240 |
02.10.24 15:04:17 | - | 26,240 |
02.10.24 15:04:16 | - | 26,240 |