VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:05 | - | 26,340 |
02.10.24 15:29:03 | - | 26,320 |
02.10.24 15:29:02 | - | 26,340 |
02.10.24 15:27:48 | - | 26,320 |
02.10.24 15:27:46 | - | 26,300 |
02.10.24 15:27:46 | - | 26,300 |
02.10.24 15:27:42 | - | 26,320 |
02.10.24 15:26:02 | - | 26,300 |
02.10.24 15:23:02 | - | 26,300 |
02.10.24 15:23:01 | - | 26,300 |
02.10.24 15:22:59 | - | 26,320 |
02.10.24 15:22:59 | - | 26,300 |
02.10.24 15:22:58 | - | 26,300 |
02.10.24 15:22:58 | - | 26,300 |
02.10.24 15:22:58 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:36 | - | 26,320 |
02.10.24 15:19:39 | - | 26,300 |
02.10.24 15:19:38 | - | 26,280 |
02.10.24 15:19:34 | - | 26,300 |
02.10.24 15:19:24 | - | 26,280 |
02.10.24 15:19:06 | - | 26,300 |
02.10.24 15:19:06 | - | 26,280 |
02.10.24 15:19:01 | - | 26,280 |
02.10.24 15:19:00 | - | 26,280 |
02.10.24 15:18:40 | - | 26,280 |
02.10.24 15:18:40 | - | 26,300 |
02.10.24 15:18:31 | - | 26,280 |
02.10.24 15:18:11 | - | 26,280 |
02.10.24 15:18:05 | - | 26,300 |
02.10.24 15:18:05 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:03 | - | 26,300 |
02.10.24 15:18:01 | - | 26,280 |
02.10.24 15:17:59 | - | 26,280 |
02.10.24 15:17:59 | - | 26,280 |
02.10.24 15:17:59 | - | 26,300 |
02.10.24 15:17:56 | - | 26,280 |
02.10.24 15:17:49 | - | 26,280 |
02.10.24 15:17:48 | - | 26,280 |
02.10.24 15:17:47 | - | 26,300 |
02.10.24 15:17:46 | - | 26,280 |
02.10.24 15:17:46 | - | 26,300 |
02.10.24 15:17:45 | - | 26,280 |
02.10.24 15:17:45 | - | 26,300 |
02.10.24 15:17:41 | - | 26,280 |
02.10.24 15:17:40 | - | 26,280 |