VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:33 | - | 26,260 |
02.10.24 15:32:31 | - | 26,280 |
02.10.24 15:32:26 | - | 26,260 |
02.10.24 15:32:25 | - | 26,280 |
02.10.24 15:32:18 | - | 26,260 |
02.10.24 15:32:04 | - | 26,280 |
02.10.24 15:31:54 | - | 26,260 |
02.10.24 15:31:46 | - | 26,260 |
02.10.24 15:31:42 | - | 26,280 |
02.10.24 15:31:39 | - | 26,260 |
02.10.24 15:31:38 | - | 26,280 |
02.10.24 15:31:37 | - | 26,260 |
02.10.24 15:31:36 | - | 26,260 |
02.10.24 15:31:36 | - | 26,280 |
02.10.24 15:31:35 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:35 | - | 26,260 |
02.10.24 15:31:35 | - | 26,260 |
02.10.24 15:31:34 | - | 26,240 |
02.10.24 15:31:34 | - | 26,260 |
02.10.24 15:31:28 | - | 26,320 |
02.10.24 15:31:08 | - | 26,300 |
02.10.24 15:30:56 | - | 26,320 |
02.10.24 15:30:48 | - | 26,300 |
02.10.24 15:30:46 | - | 26,320 |
02.10.24 15:30:44 | - | 26,300 |
02.10.24 15:30:36 | - | 26,320 |
02.10.24 15:30:30 | - | 26,300 |
02.10.24 15:30:30 | - | 26,280 |
02.10.24 15:30:27 | - | 26,300 |
02.10.24 15:30:26 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:25 | - | 26,280 |
02.10.24 15:30:24 | - | 26,300 |
02.10.24 15:29:17 | - | 26,320 |
02.10.24 15:29:16 | - | 26,320 |
02.10.24 15:29:14 | - | 26,320 |
02.10.24 15:29:13 | - | 26,320 |
02.10.24 15:29:12 | - | 26,320 |
02.10.24 15:29:07 | - | 26,340 |
02.10.24 15:29:06 | - | 26,320 |
02.10.24 15:29:06 | - | 26,320 |
02.10.24 15:29:05 | - | 26,320 |
02.10.24 15:29:05 | - | 26,340 |
02.10.24 15:29:03 | - | 26,320 |
02.10.24 15:29:02 | - | 26,340 |
02.10.24 15:27:48 | - | 26,320 |