VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:36 | - | 26,280 |
02.10.24 15:38:32 | - | 26,280 |
02.10.24 15:38:30 | - | 26,280 |
02.10.24 15:38:29 | - | 26,300 |
02.10.24 15:38:28 | - | 26,280 |
02.10.24 15:38:28 | - | 26,300 |
02.10.24 15:38:22 | - | 26,280 |
02.10.24 15:38:20 | - | 26,280 |
02.10.24 15:38:17 | - | 26,280 |
02.10.24 15:38:16 | - | 26,280 |
02.10.24 15:38:13 | - | 26,300 |
02.10.24 15:37:43 | - | 26,280 |
02.10.24 15:37:40 | - | 26,300 |
02.10.24 15:37:39 | - | 26,280 |
02.10.24 15:37:32 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:27 | - | 26,280 |
02.10.24 15:37:27 | - | 26,300 |
02.10.24 15:37:22 | - | 26,280 |
02.10.24 15:37:15 | - | 26,280 |
02.10.24 15:37:14 | - | 26,280 |
02.10.24 15:37:13 | - | 26,280 |
02.10.24 15:37:11 | - | 26,280 |
02.10.24 15:37:10 | - | 26,300 |
02.10.24 15:37:06 | - | 26,280 |
02.10.24 15:37:02 | - | 26,300 |
02.10.24 15:37:00 | - | 26,280 |
02.10.24 15:37:00 | - | 26,300 |
02.10.24 15:37:00 | - | 26,280 |
02.10.24 15:37:00 | - | 26,280 |
02.10.24 15:36:55 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:51 | - | 26,260 |
02.10.24 15:36:20 | - | 26,260 |
02.10.24 15:36:14 | - | 26,260 |
02.10.24 15:36:14 | - | 26,260 |
02.10.24 15:36:10 | - | 26,280 |
02.10.24 15:36:00 | - | 26,260 |
02.10.24 15:35:36 | - | 26,280 |
02.10.24 15:35:26 | - | 26,260 |
02.10.24 15:35:24 | - | 26,260 |
02.10.24 15:35:22 | - | 26,280 |
02.10.24 15:35:19 | - | 26,260 |
02.10.24 15:35:15 | - | 26,260 |
02.10.24 15:35:15 | - | 26,280 |
02.10.24 15:35:13 | - | 26,260 |
02.10.24 15:35:10 | - | 26,280 |