VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:49 | - | 26,340 |
02.10.24 15:48:49 | - | 26,360 |
02.10.24 15:48:47 | - | 26,340 |
02.10.24 15:48:46 | - | 26,360 |
02.10.24 15:48:44 | - | 26,340 |
02.10.24 15:48:44 | - | 26,340 |
02.10.24 15:48:37 | - | 26,360 |
02.10.24 15:48:36 | - | 26,340 |
02.10.24 15:48:33 | - | 26,340 |
02.10.24 15:48:33 | - | 26,340 |
02.10.24 15:48:33 | - | 26,360 |
02.10.24 15:48:31 | - | 26,340 |
02.10.24 15:48:30 | - | 26,360 |
02.10.24 15:48:18 | - | 26,340 |
02.10.24 15:48:16 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:15 | - | 26,320 |
02.10.24 15:48:15 | - | 26,320 |
02.10.24 15:48:14 | - | 26,340 |
02.10.24 15:47:38 | - | 26,320 |
02.10.24 15:47:38 | - | 26,300 |
02.10.24 15:47:32 | - | 26,320 |
02.10.24 15:47:27 | - | 26,300 |
02.10.24 15:47:27 | - | 26,320 |
02.10.24 15:47:26 | - | 26,300 |
02.10.24 15:47:26 | - | 26,300 |
02.10.24 15:47:26 | - | 26,320 |
02.10.24 15:47:17 | - | 26,300 |
02.10.24 15:47:13 | - | 26,300 |
02.10.24 15:47:10 | - | 26,320 |
02.10.24 15:47:06 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:04 | - | 26,300 |
02.10.24 15:47:02 | - | 26,320 |
02.10.24 15:47:01 | - | 26,300 |
02.10.24 15:47:01 | - | 26,300 |
02.10.24 15:47:00 | - | 26,320 |
02.10.24 15:47:00 | - | 26,300 |
02.10.24 15:47:00 | - | 26,320 |
02.10.24 15:46:56 | - | 26,280 |
02.10.24 15:46:56 | - | 26,300 |
02.10.24 15:46:56 | - | 26,280 |
02.10.24 15:46:55 | - | 26,300 |
02.10.24 15:46:54 | - | 26,280 |
02.10.24 15:46:52 | - | 26,300 |
02.10.24 15:46:48 | - | 26,280 |
02.10.24 15:46:47 | - | 26,300 |