VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:08 | - | 26,200 |
02.10.24 17:01:07 | - | 26,200 |
02.10.24 17:00:59 | - | 26,200 |
02.10.24 17:00:58 | - | 26,220 |
02.10.24 17:00:53 | - | 26,200 |
02.10.24 17:00:44 | - | 26,220 |
02.10.24 17:00:41 | - | 26,200 |
02.10.24 17:00:25 | - | 26,220 |
02.10.24 17:00:24 | - | 26,200 |
02.10.24 17:00:18 | - | 26,200 |
02.10.24 17:00:15 | - | 26,200 |
02.10.24 17:00:14 | - | 26,220 |
02.10.24 17:00:08 | - | 26,200 |
02.10.24 17:00:07 | - | 26,200 |
02.10.24 17:00:07 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:07 | - | 26,200 |
02.10.24 17:00:07 | - | 26,200 |
02.10.24 17:00:06 | - | 26,200 |
02.10.24 17:00:06 | - | 26,220 |
02.10.24 17:00:06 | - | 26,200 |
02.10.24 17:00:06 | - | 26,220 |
02.10.24 17:00:05 | - | 26,200 |
02.10.24 17:00:05 | - | 26,220 |
02.10.24 17:00:05 | - | 26,200 |
02.10.24 17:00:00 | - | 26,220 |
02.10.24 16:59:48 | - | 26,220 |
02.10.24 16:59:38 | - | 26,240 |
02.10.24 16:59:30 | - | 26,220 |
02.10.24 16:59:28 | - | 26,240 |
02.10.24 16:59:24 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:06 | - | 26,240 |
02.10.24 16:57:46 | - | 26,220 |
02.10.24 16:56:57 | - | 26,240 |
02.10.24 16:56:53 | - | 26,220 |
02.10.24 16:56:51 | - | 26,220 |
02.10.24 16:56:07 | - | 26,240 |
02.10.24 16:56:04 | - | 26,220 |
02.10.24 16:55:50 | - | 26,220 |
02.10.24 16:55:47 | - | 26,240 |
02.10.24 16:55:31 | - | 26,220 |
02.10.24 16:55:21 | - | 26,220 |
02.10.24 16:55:08 | - | 26,220 |
02.10.24 16:55:06 | - | 26,240 |
02.10.24 16:55:05 | - | 26,220 |
02.10.24 16:54:58 | - | 26,240 |