VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:37 | - | 16,080 |
25.09.24 15:24:34 | - | 16,080 |
25.09.24 15:24:16 | - | 16,080 |
25.09.24 15:24:15 | - | 16,080 |
25.09.24 15:24:14 | - | 16,080 |
25.09.24 15:24:13 | - | 16,060 |
25.09.24 15:21:38 | - | 16,030 |
25.09.24 15:21:27 | - | 16,010 |
25.09.24 15:21:24 | - | 15,980 |
25.09.24 15:21:08 | - | 15,980 |
25.09.24 15:21:06 | - | 15,950 |
25.09.24 15:21:02 | - | 15,950 |
25.09.24 15:20:08 | - | 15,920 |
25.09.24 15:20:07 | - | 15,920 |
25.09.24 15:06:49 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:11 | - | 15,920 |
25.09.24 15:01:03 | - | 15,920 |
25.09.24 14:55:01 | - | 15,910 |
25.09.24 14:53:52 | - | 15,910 |
25.09.24 14:53:00 | - | 15,910 |
25.09.24 14:46:25 | - | 15,910 |
25.09.24 14:46:24 | - | 15,910 |
25.09.24 14:46:09 | - | 15,930 |
25.09.24 14:38:25 | - | 15,910 |
25.09.24 14:35:10 | - | 15,910 |
25.09.24 14:33:14 | - | 15,910 |
25.09.24 14:19:29 | - | 15,870 |
25.09.24 14:16:39 | - | 15,850 |
25.09.24 14:16:37 | - | 15,850 |
25.09.24 14:15:31 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:32 | - | 15,850 |
25.09.24 14:14:31 | - | 15,860 |
25.09.24 14:14:15 | - | 15,850 |
25.09.24 14:14:12 | - | 15,850 |
25.09.24 14:14:12 | - | 15,850 |
25.09.24 14:13:32 | - | 15,840 |
25.09.24 14:13:11 | - | 15,850 |
25.09.24 14:10:21 | - | 15,880 |
25.09.24 14:07:49 | - | 15,880 |
25.09.24 14:04:48 | - | 15,880 |
25.09.24 14:04:35 | - | 15,880 |
25.09.24 14:04:30 | - | 15,880 |
25.09.24 14:04:04 | - | 15,880 |
25.09.24 14:04:02 | - | 15,880 |
25.09.24 14:04:01 | - | 15,880 |