VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:19 | - | 15,980 |
25.09.24 13:05:11 | - | 16,000 |
25.09.24 13:05:10 | - | 16,000 |
25.09.24 13:05:06 | - | 15,990 |
25.09.24 13:05:05 | - | 15,990 |
25.09.24 13:04:43 | - | 15,970 |
25.09.24 13:04:41 | - | 15,950 |
25.09.24 13:04:41 | - | 15,950 |
25.09.24 13:04:39 | - | 15,930 |
25.09.24 13:03:33 | - | 15,920 |
25.09.24 13:03:33 | - | 15,910 |
25.09.24 13:03:33 | - | 15,900 |
25.09.24 13:03:27 | - | 15,910 |
25.09.24 13:02:56 | - | 15,900 |
25.09.24 13:02:30 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:29 | - | 15,890 |
25.09.24 13:02:28 | - | 15,880 |
25.09.24 12:59:53 | - | 15,880 |
25.09.24 12:59:47 | - | 15,880 |
25.09.24 12:59:33 | - | 15,860 |
25.09.24 12:55:33 | - | 15,850 |
25.09.24 12:54:33 | - | 15,880 |
25.09.24 12:54:27 | - | 15,880 |
25.09.24 12:54:24 | - | 15,900 |
25.09.24 12:54:15 | - | 15,900 |
25.09.24 12:54:00 | - | 15,880 |
25.09.24 12:52:55 | - | 15,880 |
25.09.24 12:52:55 | - | 15,880 |
25.09.24 12:52:51 | - | 15,860 |
25.09.24 12:52:50 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:49 | - | 15,860 |
25.09.24 12:52:49 | - | 15,850 |
25.09.24 12:50:30 | - | 15,850 |
25.09.24 12:50:04 | - | 15,850 |
25.09.24 12:46:04 | - | 15,900 |
25.09.24 12:46:03 | - | 15,910 |
25.09.24 12:45:08 | - | 15,890 |
25.09.24 12:44:32 | - | 15,900 |
25.09.24 12:44:22 | - | 15,910 |
25.09.24 12:44:20 | - | 15,900 |
25.09.24 12:44:09 | - | 15,910 |
25.09.24 12:44:09 | - | 15,900 |
25.09.24 12:43:50 | - | 15,960 |
25.09.24 12:38:03 | - | 15,970 |
25.09.24 12:38:01 | - | 15,970 |