VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:48 | - | 15,970 |
25.09.24 12:19:57 | - | 15,980 |
25.09.24 12:18:52 | - | 15,980 |
25.09.24 12:16:59 | - | 15,990 |
25.09.24 12:13:27 | - | 15,980 |
25.09.24 12:12:44 | - | 15,970 |
25.09.24 12:08:05 | - | 16,010 |
25.09.24 12:07:24 | - | 16,010 |
25.09.24 12:07:23 | - | 16,020 |
25.09.24 12:03:39 | - | 16,030 |
25.09.24 12:02:23 | - | 16,010 |
25.09.24 12:02:17 | - | 16,010 |
25.09.24 11:58:22 | - | 16,000 |
25.09.24 11:58:04 | - | 16,010 |
25.09.24 11:55:55 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:50 | - | 16,010 |
25.09.24 11:55:36 | - | 16,030 |
25.09.24 11:55:33 | - | 16,030 |
25.09.24 11:54:39 | - | 16,040 |
25.09.24 11:54:37 | - | 16,050 |
25.09.24 11:54:36 | - | 16,030 |
25.09.24 11:54:35 | - | 16,030 |
25.09.24 11:51:49 | - | 16,010 |
25.09.24 11:51:22 | - | 16,010 |
25.09.24 11:50:28 | - | 16,010 |
25.09.24 11:50:27 | - | 16,010 |
25.09.24 11:50:02 | - | 16,000 |
25.09.24 11:44:12 | - | 16,060 |
25.09.24 11:39:50 | - | 16,050 |
25.09.24 11:39:19 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:17 | - | 16,010 |
25.09.24 11:39:14 | - | 16,000 |
25.09.24 11:39:13 | - | 16,010 |
25.09.24 11:35:56 | - | 16,010 |
25.09.24 11:35:39 | - | 16,010 |
25.09.24 11:35:25 | - | 16,020 |
25.09.24 11:30:08 | - | 16,050 |
25.09.24 11:30:08 | - | 16,050 |
25.09.24 11:26:34 | - | 16,050 |
25.09.24 11:26:14 | - | 16,050 |
25.09.24 11:23:20 | - | 16,050 |
25.09.24 11:23:11 | - | 16,050 |
25.09.24 11:22:26 | - | 16,050 |
25.09.24 11:22:00 | - | 16,050 |
25.09.24 11:21:02 | - | 16,050 |