VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:13 | - | 16,160 |
25.09.24 10:17:32 | - | 16,160 |
25.09.24 10:17:31 | - | 16,160 |
25.09.24 10:16:26 | - | 16,150 |
25.09.24 10:16:13 | - | 16,150 |
25.09.24 10:16:10 | - | 16,150 |
25.09.24 10:15:22 | - | 16,160 |
25.09.24 10:15:11 | - | 16,170 |
25.09.24 10:15:11 | - | 16,170 |
25.09.24 10:15:01 | - | 16,190 |
25.09.24 10:14:46 | - | 16,190 |
25.09.24 10:13:35 | - | 16,180 |
25.09.24 10:13:34 | - | 16,190 |
25.09.24 10:13:32 | - | 16,180 |
25.09.24 10:12:32 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:26 | - | 16,210 |
25.09.24 10:12:21 | - | 16,230 |
25.09.24 10:12:20 | - | 16,220 |
25.09.24 10:12:17 | - | 16,230 |
25.09.24 10:12:00 | - | 16,230 |
25.09.24 10:11:25 | - | 16,230 |
25.09.24 10:11:22 | - | 16,240 |
25.09.24 10:10:06 | - | 16,250 |
25.09.24 10:10:02 | - | 16,240 |
25.09.24 10:10:01 | - | 16,250 |
25.09.24 10:09:48 | - | 16,230 |
25.09.24 10:09:44 | - | 16,250 |
25.09.24 10:09:41 | - | 16,230 |
25.09.24 10:09:40 | - | 16,210 |
25.09.24 10:09:21 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:20 | - | 16,190 |
25.09.24 10:09:16 | - | 16,180 |
25.09.24 10:09:16 | - | 16,190 |
25.09.24 10:09:11 | - | 16,210 |
25.09.24 10:09:11 | - | 16,190 |
25.09.24 10:09:10 | - | 16,190 |
25.09.24 10:08:53 | - | 16,120 |
25.09.24 10:08:53 | - | 16,110 |
25.09.24 10:08:47 | - | 16,120 |
25.09.24 10:08:44 | - | 16,120 |
25.09.24 10:08:44 | - | 16,130 |
25.09.24 10:08:44 | - | 16,120 |
25.09.24 10:07:53 | - | 16,160 |
25.09.24 10:07:44 | - | 16,160 |
25.09.24 10:07:43 | - | 16,160 |