VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:36 | - | 16,050 |
25.09.24 11:20:35 | - | 16,010 |
25.09.24 11:18:36 | - | 15,970 |
25.09.24 11:17:32 | - | 15,970 |
25.09.24 11:17:29 | - | 15,980 |
25.09.24 11:15:50 | - | 15,980 |
25.09.24 11:15:06 | - | 16,000 |
25.09.24 11:14:41 | - | 16,020 |
25.09.24 11:14:33 | - | 16,010 |
25.09.24 11:12:24 | - | 16,000 |
25.09.24 11:12:21 | - | 15,990 |
25.09.24 11:11:58 | - | 15,990 |
25.09.24 11:11:47 | - | 15,980 |
25.09.24 11:11:16 | - | 15,970 |
25.09.24 11:08:39 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:39 | - | 15,940 |
25.09.24 11:07:14 | - | 15,920 |
25.09.24 11:06:46 | - | 15,920 |
25.09.24 11:06:45 | - | 15,910 |
25.09.24 11:06:43 | - | 15,920 |
25.09.24 11:06:01 | - | 15,980 |
25.09.24 11:05:56 | - | 15,980 |
25.09.24 11:05:55 | - | 15,930 |
25.09.24 11:05:53 | - | 15,920 |
25.09.24 11:05:29 | - | 15,920 |
25.09.24 11:05:28 | - | 15,940 |
25.09.24 11:04:57 | - | 15,970 |
25.09.24 11:04:56 | - | 15,950 |
25.09.24 11:04:55 | - | 15,930 |
25.09.24 11:02:24 | - | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:22 | - | 15,900 |
25.09.24 10:59:45 | - | 15,890 |
25.09.24 10:59:43 | - | 15,900 |
25.09.24 10:56:02 | - | 15,890 |
25.09.24 10:54:53 | - | 15,880 |
25.09.24 10:54:05 | - | 15,880 |
25.09.24 10:54:05 | - | 15,870 |
25.09.24 10:51:44 | - | 15,880 |
25.09.24 10:50:02 | - | 15,870 |
25.09.24 10:49:43 | - | 15,860 |
25.09.24 10:49:37 | - | 15,850 |
25.09.24 10:49:36 | - | 15,860 |
25.09.24 10:49:27 | - | 15,850 |
25.09.24 10:49:22 | - | 15,860 |
25.09.24 10:49:22 | - | 15,850 |