VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:17 | - | 15,780 |
25.09.24 09:04:08 | - | 15,770 |
25.09.24 09:04:04 | - | 15,780 |
25.09.24 09:04:00 | - | 15,770 |
25.09.24 09:03:59 | - | 15,760 |
25.09.24 09:03:54 | - | 15,780 |
25.09.24 09:03:53 | - | 15,790 |
25.09.24 09:03:53 | - | 15,780 |
25.09.24 09:03:45 | - | 15,790 |
25.09.24 09:03:32 | - | 15,780 |
25.09.24 09:02:59 | - | 15,720 |
25.09.24 09:01:31 | - | 15,740 |
25.09.24 09:01:09 | - | 15,740 |
25.09.24 09:01:08 | - | 15,740 |
25.09.24 09:01:08 | - | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:56 | - | 15,750 |
25.09.24 09:00:32 | - | 15,750 |
25.09.24 09:00:32 | - | 15,740 |
25.09.24 09:00:01 | - | 15,830 |
25.09.24 08:40:46 | - | 15,750 |
25.09.24 08:37:27 | - | 15,850 |
25.09.24 08:22:27 | - | 15,860 |
25.09.24 08:10:15 | - | 15,850 |
25.09.24 08:06:02 | - | 15,790 |
25.09.24 08:00:01 | - | 15,780 |
25.09.24 07:57:39 | - | 15,700 |
25.09.24 07:56:02 | - | 15,780 |
24.09.24 21:58:01 | - | 15,930 |
24.09.24 21:50:31 | - | 15,950 |
24.09.24 21:48:37 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:32 | - | 16,050 |
24.09.24 21:44:32 | - | 15,930 |
24.09.24 21:43:37 | - | 16,050 |
24.09.24 21:43:30 | - | 15,860 |
24.09.24 21:40:34 | - | 15,970 |
24.09.24 21:29:42 | - | 15,930 |
24.09.24 21:29:42 | - | 15,830 |
24.09.24 21:28:41 | - | 15,930 |
24.09.24 21:26:01 | - | 15,890 |
24.09.24 21:24:54 | - | 15,930 |
24.09.24 21:15:37 | - | 15,890 |
24.09.24 21:15:27 | - | 15,780 |
24.09.24 21:12:25 | - | 15,840 |
24.09.24 21:11:26 | - | 15,830 |
24.09.24 21:11:24 | - | 15,890 |