VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:30 | - | 15,890 |
25.09.24 13:02:29 | - | 15,890 |
25.09.24 13:02:28 | - | 15,880 |
25.09.24 12:59:53 | - | 15,880 |
25.09.24 12:59:47 | - | 15,880 |
25.09.24 12:59:33 | - | 15,860 |
25.09.24 12:55:33 | - | 15,850 |
25.09.24 12:54:33 | - | 15,880 |
25.09.24 12:54:27 | - | 15,880 |
25.09.24 12:54:24 | - | 15,900 |
25.09.24 12:54:15 | - | 15,900 |
25.09.24 12:54:00 | - | 15,880 |
25.09.24 12:52:55 | - | 15,880 |
25.09.24 12:52:55 | - | 15,880 |
25.09.24 12:52:51 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:50 | - | 15,850 |
25.09.24 12:52:49 | - | 15,860 |
25.09.24 12:52:49 | - | 15,850 |
25.09.24 12:50:30 | - | 15,850 |
25.09.24 12:50:04 | - | 15,850 |
25.09.24 12:46:04 | - | 15,900 |
25.09.24 12:46:03 | - | 15,910 |
25.09.24 12:45:08 | - | 15,890 |
25.09.24 12:44:32 | - | 15,900 |
25.09.24 12:44:22 | - | 15,910 |
25.09.24 12:44:20 | - | 15,900 |
25.09.24 12:44:09 | - | 15,910 |
25.09.24 12:44:09 | - | 15,900 |
25.09.24 12:43:50 | - | 15,960 |
25.09.24 12:38:03 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:01 | - | 15,970 |
25.09.24 12:26:06 | - | 15,960 |
25.09.24 12:23:57 | - | 15,970 |
25.09.24 12:23:47 | - | 15,960 |
25.09.24 12:23:26 | - | 15,970 |
25.09.24 12:23:05 | - | 15,970 |
25.09.24 12:22:20 | - | 15,970 |
25.09.24 12:21:48 | - | 15,970 |
25.09.24 12:19:57 | - | 15,980 |
25.09.24 12:18:52 | - | 15,980 |
25.09.24 12:16:59 | - | 15,990 |
25.09.24 12:13:27 | - | 15,980 |
25.09.24 12:12:44 | - | 15,970 |
25.09.24 12:08:05 | - | 16,010 |
25.09.24 12:07:24 | - | 16,010 |