VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:00 | - | 15,910 |
25.09.24 14:46:25 | - | 15,910 |
25.09.24 14:46:24 | - | 15,910 |
25.09.24 14:46:09 | - | 15,930 |
25.09.24 14:38:25 | - | 15,910 |
25.09.24 14:35:10 | - | 15,910 |
25.09.24 14:33:14 | - | 15,910 |
25.09.24 14:19:29 | - | 15,870 |
25.09.24 14:16:39 | - | 15,850 |
25.09.24 14:16:37 | - | 15,850 |
25.09.24 14:15:31 | - | 15,850 |
25.09.24 14:14:32 | - | 15,850 |
25.09.24 14:14:31 | - | 15,860 |
25.09.24 14:14:15 | - | 15,850 |
25.09.24 14:14:12 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:12 | - | 15,850 |
25.09.24 14:13:32 | - | 15,840 |
25.09.24 14:13:11 | - | 15,850 |
25.09.24 14:10:21 | - | 15,880 |
25.09.24 14:07:49 | - | 15,880 |
25.09.24 14:04:48 | - | 15,880 |
25.09.24 14:04:35 | - | 15,880 |
25.09.24 14:04:30 | - | 15,880 |
25.09.24 14:04:04 | - | 15,880 |
25.09.24 14:04:02 | - | 15,880 |
25.09.24 14:04:01 | - | 15,880 |
25.09.24 14:04:01 | - | 15,880 |
25.09.24 14:02:59 | - | 15,900 |
25.09.24 14:02:58 | - | 15,890 |
25.09.24 14:02:58 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:02 | - | 15,900 |
25.09.24 13:59:48 | - | 15,880 |
25.09.24 13:51:46 | - | 15,920 |
25.09.24 13:40:03 | - | 15,880 |
25.09.24 13:39:28 | - | 15,870 |
25.09.24 13:39:25 | - | 15,870 |
25.09.24 13:39:21 | - | 15,880 |
25.09.24 13:39:19 | - | 15,900 |
25.09.24 13:39:19 | - | 15,890 |
25.09.24 13:38:52 | - | 15,870 |
25.09.24 13:38:51 | - | 15,870 |
25.09.24 13:38:48 | - | 15,870 |
25.09.24 13:38:47 | - | 15,870 |
25.09.24 13:37:31 | - | 15,870 |
25.09.24 13:36:36 | - | 15,860 |