VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:09 | - | 16,050 |
25.09.24 16:10:08 | - | 16,030 |
25.09.24 16:09:54 | - | 16,100 |
25.09.24 16:09:53 | - | 16,100 |
25.09.24 16:09:45 | - | 16,130 |
25.09.24 16:09:35 | - | 16,140 |
25.09.24 16:09:25 | - | 16,130 |
25.09.24 16:06:37 | - | 16,120 |
25.09.24 16:06:34 | - | 16,130 |
25.09.24 16:06:27 | - | 16,120 |
25.09.24 16:05:55 | - | 16,100 |
25.09.24 16:05:44 | - | 16,100 |
25.09.24 16:05:26 | - | 16,090 |
25.09.24 16:04:57 | - | 16,080 |
25.09.24 16:03:57 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:50 | - | 16,050 |
25.09.24 16:01:05 | - | 16,030 |
25.09.24 16:01:00 | - | 16,030 |
25.09.24 16:00:45 | - | 16,010 |
25.09.24 16:00:22 | - | 16,010 |
25.09.24 16:00:04 | - | 16,010 |
25.09.24 16:00:01 | - | 16,010 |
25.09.24 15:59:46 | - | 16,010 |
25.09.24 15:59:45 | - | 15,990 |
25.09.24 15:59:04 | - | 15,990 |
25.09.24 15:59:04 | - | 15,990 |
25.09.24 15:59:02 | - | 15,990 |
25.09.24 15:58:54 | - | 15,990 |
25.09.24 15:56:28 | - | 15,960 |
25.09.24 15:55:42 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:41 | - | 15,960 |
25.09.24 15:55:15 | - | 15,970 |
25.09.24 15:54:57 | - | 15,940 |
25.09.24 15:52:02 | - | 15,940 |
25.09.24 15:50:01 | - | 15,960 |
25.09.24 15:49:46 | - | 15,960 |
25.09.24 15:48:04 | - | 15,900 |
25.09.24 15:47:11 | - | 15,910 |
25.09.24 15:46:45 | - | 15,930 |
25.09.24 15:45:18 | - | 15,950 |
25.09.24 15:45:01 | - | 15,960 |
25.09.24 15:44:52 | - | 15,960 |
25.09.24 15:43:13 | - | 15,950 |
25.09.24 15:42:03 | - | 15,950 |
25.09.24 15:40:57 | - | 15,960 |