VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:36 | - | 15,860 |
25.09.24 13:35:54 | - | 15,870 |
25.09.24 13:35:32 | - | 15,860 |
25.09.24 13:35:30 | - | 15,870 |
25.09.24 13:35:23 | - | 15,870 |
25.09.24 13:33:31 | - | 15,880 |
25.09.24 13:33:19 | - | 15,880 |
25.09.24 13:33:07 | - | 15,880 |
25.09.24 13:32:59 | - | 15,880 |
25.09.24 13:32:58 | - | 15,880 |
25.09.24 13:32:57 | - | 15,910 |
25.09.24 13:32:45 | - | 15,920 |
25.09.24 13:32:42 | - | 15,930 |
25.09.24 13:25:00 | - | 15,920 |
25.09.24 13:24:24 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:21 | - | 15,920 |
25.09.24 13:23:56 | - | 15,920 |
25.09.24 13:23:45 | - | 15,920 |
25.09.24 13:23:42 | - | 15,920 |
25.09.24 13:22:34 | - | 15,920 |
25.09.24 13:22:27 | - | 15,930 |
25.09.24 13:22:25 | - | 15,920 |
25.09.24 13:22:18 | - | 15,910 |
25.09.24 13:22:17 | - | 15,920 |
25.09.24 13:21:31 | - | 15,920 |
25.09.24 13:21:29 | - | 15,910 |
25.09.24 13:19:12 | - | 15,970 |
25.09.24 13:09:01 | - | 15,970 |
25.09.24 13:07:13 | - | 15,970 |
25.09.24 13:07:11 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:20 | - | 15,970 |
25.09.24 13:05:19 | - | 15,980 |
25.09.24 13:05:11 | - | 16,000 |
25.09.24 13:05:10 | - | 16,000 |
25.09.24 13:05:06 | - | 15,990 |
25.09.24 13:05:05 | - | 15,990 |
25.09.24 13:04:43 | - | 15,970 |
25.09.24 13:04:41 | - | 15,950 |
25.09.24 13:04:41 | - | 15,950 |
25.09.24 13:04:39 | - | 15,930 |
25.09.24 13:03:33 | - | 15,920 |
25.09.24 13:03:33 | - | 15,910 |
25.09.24 13:03:33 | - | 15,900 |
25.09.24 13:03:27 | - | 15,910 |
25.09.24 13:02:56 | - | 15,900 |