VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:44 | - | 16,070 |
25.09.24 17:04:45 | - | 16,030 |
25.09.24 17:04:44 | - | 16,030 |
25.09.24 17:01:06 | - | 16,010 |
25.09.24 17:00:24 | - | 15,990 |
25.09.24 17:00:18 | - | 15,990 |
25.09.24 17:00:14 | - | 15,990 |
25.09.24 16:59:32 | - | 15,970 |
25.09.24 16:58:25 | - | 15,970 |
25.09.24 16:58:05 | - | 16,020 |
25.09.24 16:57:32 | - | 16,010 |
25.09.24 16:57:02 | - | 16,000 |
25.09.24 16:56:26 | - | 16,030 |
25.09.24 16:56:22 | - | 16,050 |
25.09.24 16:56:21 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:20 | - | 16,060 |
25.09.24 16:56:17 | - | 16,070 |
25.09.24 16:56:17 | - | 16,050 |
25.09.24 16:56:16 | - | 16,010 |
25.09.24 16:56:12 | - | 15,960 |
25.09.24 16:54:07 | - | 15,980 |
25.09.24 16:52:21 | - | 15,980 |
25.09.24 16:51:53 | - | 15,990 |
25.09.24 16:51:42 | - | 15,980 |
25.09.24 16:51:02 | - | 15,920 |
25.09.24 16:50:41 | - | 15,900 |
25.09.24 16:50:25 | - | 15,900 |
25.09.24 16:49:20 | - | 15,920 |
25.09.24 16:48:04 | - | 15,980 |
25.09.24 16:47:42 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:45 | - | 16,030 |
25.09.24 16:46:37 | - | 16,020 |
25.09.24 16:44:33 | - | 15,990 |
25.09.24 16:43:58 | - | 15,990 |
25.09.24 16:43:39 | - | 16,020 |
25.09.24 16:43:37 | - | 15,990 |
25.09.24 16:42:02 | - | 15,970 |
25.09.24 16:40:05 | - | 15,960 |
25.09.24 16:40:04 | - | 15,970 |
25.09.24 16:40:03 | - | 15,960 |
25.09.24 16:40:02 | - | 15,970 |
25.09.24 16:40:02 | - | 15,960 |
25.09.24 16:40:01 | - | 15,960 |
25.09.24 16:38:47 | - | 15,940 |
25.09.24 16:38:46 | - | 15,930 |