VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:26 | - | 15,940 |
25.09.24 16:30:12 | - | 15,940 |
25.09.24 16:29:38 | - | 15,960 |
25.09.24 16:29:05 | - | 15,960 |
25.09.24 16:28:32 | - | 15,960 |
25.09.24 16:28:32 | - | 15,920 |
25.09.24 16:28:09 | - | 15,950 |
25.09.24 16:27:57 | - | 15,930 |
25.09.24 16:27:56 | - | 15,960 |
25.09.24 16:27:00 | - | 15,960 |
25.09.24 16:24:43 | - | 15,980 |
25.09.24 16:22:57 | - | 15,980 |
25.09.24 16:22:41 | - | 15,980 |
25.09.24 16:20:40 | - | 15,980 |
25.09.24 16:20:14 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:18 | - | 15,960 |
25.09.24 16:19:17 | - | 15,960 |
25.09.24 16:19:15 | - | 15,960 |
25.09.24 16:17:56 | - | 16,020 |
25.09.24 16:17:54 | - | 16,020 |
25.09.24 16:17:53 | - | 16,020 |
25.09.24 16:17:20 | - | 16,050 |
25.09.24 16:16:53 | - | 16,040 |
25.09.24 16:16:08 | - | 16,040 |
25.09.24 16:15:53 | - | 16,050 |
25.09.24 16:15:47 | - | 16,070 |
25.09.24 16:15:20 | - | 16,060 |
25.09.24 16:14:52 | - | 16,050 |
25.09.24 16:14:01 | - | 16,050 |
25.09.24 16:13:58 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:19 | - | 16,050 |
25.09.24 16:11:30 | - | 16,050 |
25.09.24 16:11:02 | - | 16,050 |
25.09.24 16:11:00 | - | 16,050 |
25.09.24 16:10:22 | - | 16,050 |
25.09.24 16:10:16 | - | 16,050 |
25.09.24 16:10:14 | - | 16,070 |
25.09.24 16:10:09 | - | 16,050 |
25.09.24 16:10:08 | - | 16,030 |
25.09.24 16:09:54 | - | 16,100 |
25.09.24 16:09:53 | - | 16,100 |
25.09.24 16:09:45 | - | 16,130 |
25.09.24 16:09:35 | - | 16,140 |
25.09.24 16:09:25 | - | 16,130 |
25.09.24 16:06:37 | - | 16,120 |