VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:55 | - | 17,240 |
26.09.24 10:12:45 | - | 17,230 |
26.09.24 10:07:34 | - | 17,210 |
26.09.24 10:07:07 | - | 17,190 |
26.09.24 10:06:50 | - | 17,200 |
26.09.24 10:06:42 | - | 17,190 |
26.09.24 10:06:36 | - | 17,190 |
26.09.24 10:06:36 | - | 17,230 |
26.09.24 10:06:11 | - | 17,230 |
26.09.24 10:05:22 | - | 17,230 |
26.09.24 10:05:11 | - | 17,220 |
26.09.24 10:05:11 | - | 17,210 |
26.09.24 10:05:04 | - | 17,230 |
26.09.24 10:04:38 | - | 17,230 |
26.09.24 10:04:31 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:21 | - | 17,230 |
26.09.24 10:04:11 | - | 17,220 |
26.09.24 10:04:11 | - | 17,200 |
26.09.24 10:04:04 | - | 17,160 |
26.09.24 10:04:03 | - | 17,160 |
26.09.24 10:03:53 | - | 17,150 |
26.09.24 10:03:51 | - | 17,110 |
26.09.24 10:03:26 | - | 17,090 |
26.09.24 10:03:16 | - | 17,080 |
26.09.24 10:01:54 | - | 17,090 |
26.09.24 10:01:54 | - | 17,070 |
26.09.24 10:01:34 | - | 17,050 |
26.09.24 10:01:26 | - | 17,030 |
26.09.24 10:01:11 | - | 17,020 |
26.09.24 10:00:51 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:51 | - | 17,090 |
26.09.24 10:00:33 | - | 17,130 |
26.09.24 10:00:33 | - | 17,130 |
26.09.24 10:00:31 | - | 17,080 |
26.09.24 10:00:26 | - | 17,140 |
26.09.24 09:59:59 | - | 17,130 |
26.09.24 09:59:30 | - | 17,130 |
26.09.24 09:58:48 | - | 17,130 |
26.09.24 09:58:37 | - | 17,140 |
26.09.24 09:58:37 | - | 17,130 |
26.09.24 09:58:30 | - | 17,110 |
26.09.24 09:58:20 | - | 17,110 |
26.09.24 09:58:17 | - | 17,110 |
26.09.24 09:58:16 | - | 17,100 |
26.09.24 09:57:28 | - | 17,100 |