VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:16 | - | 17,100 |
26.09.24 09:57:10 | - | 17,100 |
26.09.24 09:57:01 | - | 17,110 |
26.09.24 09:55:42 | - | 17,100 |
26.09.24 09:55:36 | - | 17,100 |
26.09.24 09:55:16 | - | 17,100 |
26.09.24 09:55:16 | - | 17,100 |
26.09.24 09:55:15 | - | 17,080 |
26.09.24 09:55:10 | - | 17,060 |
26.09.24 09:55:06 | - | 17,070 |
26.09.24 09:55:05 | - | 17,050 |
26.09.24 09:55:03 | - | 17,080 |
26.09.24 09:55:02 | - | 17,070 |
26.09.24 09:54:06 | - | 17,040 |
26.09.24 09:53:54 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:50 | - | 17,030 |
26.09.24 09:53:32 | - | 17,020 |
26.09.24 09:53:31 | - | 17,020 |
26.09.24 09:52:51 | - | 17,050 |
26.09.24 09:52:51 | - | 17,080 |
26.09.24 09:52:45 | - | 17,070 |
26.09.24 09:52:40 | - | 17,060 |
26.09.24 09:52:36 | - | 17,070 |
26.09.24 09:52:23 | - | 17,060 |
26.09.24 09:52:20 | - | 17,070 |
26.09.24 09:52:13 | - | 17,080 |
26.09.24 09:52:12 | - | 17,050 |
26.09.24 09:52:11 | - | 17,080 |
26.09.24 09:52:09 | - | 17,120 |
26.09.24 09:51:51 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:41 | - | 17,100 |
26.09.24 09:51:40 | - | 17,120 |
26.09.24 09:51:38 | - | 17,100 |
26.09.24 09:51:32 | - | 17,120 |
26.09.24 09:51:31 | - | 17,190 |
26.09.24 09:51:18 | - | 17,260 |
26.09.24 09:51:05 | - | 17,220 |
26.09.24 09:51:00 | - | 17,220 |
26.09.24 09:50:45 | - | 17,220 |
26.09.24 09:50:39 | - | 17,220 |
26.09.24 09:50:39 | - | 17,220 |
26.09.24 09:50:29 | - | 17,220 |
26.09.24 09:50:27 | - | 17,220 |
26.09.24 09:50:27 | - | 17,230 |
26.09.24 09:50:26 | - | 17,250 |