VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:09 | - | 17,670 |
26.09.24 10:20:02 | - | 17,660 |
26.09.24 10:19:58 | - | 17,650 |
26.09.24 10:19:46 | - | 17,630 |
26.09.24 10:19:41 | - | 17,610 |
26.09.24 10:19:33 | - | 17,590 |
26.09.24 10:19:31 | - | 17,570 |
26.09.24 10:19:28 | - | 17,570 |
26.09.24 10:19:25 | - | 17,540 |
26.09.24 10:19:22 | - | 17,540 |
26.09.24 10:19:21 | - | 17,540 |
26.09.24 10:19:20 | - | 17,530 |
26.09.24 10:19:19 | - | 17,530 |
26.09.24 10:19:17 | - | 17,530 |
26.09.24 10:19:17 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:09 | - | 17,510 |
26.09.24 10:19:06 | - | 17,480 |
26.09.24 10:19:03 | - | 17,450 |
26.09.24 10:19:00 | - | 17,470 |
26.09.24 10:19:00 | - | 17,450 |
26.09.24 10:19:00 | - | 17,430 |
26.09.24 10:18:55 | - | 17,750 |
26.09.24 10:18:53 | - | 17,700 |
26.09.24 10:18:52 | - | 17,700 |
26.09.24 10:18:51 | - | 17,720 |
26.09.24 10:18:49 | - | 17,730 |
26.09.24 10:18:48 | - | 17,700 |
26.09.24 10:18:47 | - | 17,700 |
26.09.24 10:18:42 | - | 17,640 |
26.09.24 10:18:41 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:39 | - | 17,620 |
26.09.24 10:18:38 | - | 17,620 |
26.09.24 10:18:37 | - | 17,610 |
26.09.24 10:18:35 | - | 17,610 |
26.09.24 10:18:34 | - | 17,560 |
26.09.24 10:18:34 | - | 17,560 |
26.09.24 10:18:32 | - | 17,560 |
26.09.24 10:18:32 | - | 17,530 |
26.09.24 10:18:29 | - | 17,550 |
26.09.24 10:18:28 | - | 17,550 |
26.09.24 10:18:09 | - | 17,540 |
26.09.24 10:18:03 | - | 17,520 |
26.09.24 10:18:02 | - | 17,520 |
26.09.24 10:17:58 | - | 17,480 |
26.09.24 10:17:56 | - | 17,490 |