VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:25 | - | 17,340 |
26.09.24 09:50:15 | - | 17,310 |
26.09.24 09:50:14 | - | 17,300 |
26.09.24 09:50:14 | - | 17,300 |
26.09.24 09:50:08 | - | 17,280 |
26.09.24 09:50:04 | - | 17,240 |
26.09.24 09:50:02 | - | 17,240 |
26.09.24 09:50:01 | - | 17,270 |
26.09.24 09:49:53 | - | 17,240 |
26.09.24 09:49:53 | - | 17,280 |
26.09.24 09:49:47 | - | 17,240 |
26.09.24 09:49:34 | - | 17,250 |
26.09.24 09:48:15 | - | 17,240 |
26.09.24 09:48:06 | - | 17,240 |
26.09.24 09:48:04 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:04 | - | 17,220 |
26.09.24 09:48:04 | - | 17,240 |
26.09.24 09:46:26 | - | 17,250 |
26.09.24 09:46:24 | - | 17,250 |
26.09.24 09:46:21 | - | 17,260 |
26.09.24 09:46:20 | - | 17,250 |
26.09.24 09:46:13 | - | 17,220 |
26.09.24 09:46:08 | - | 17,160 |
26.09.24 09:45:59 | - | 17,140 |
26.09.24 09:45:52 | - | 17,120 |
26.09.24 09:45:52 | - | 17,120 |
26.09.24 09:45:49 | - | 17,110 |
26.09.24 09:45:24 | - | 17,080 |
26.09.24 09:45:23 | - | 17,090 |
26.09.24 09:45:23 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:11 | - | 17,060 |
26.09.24 09:44:55 | - | 17,030 |
26.09.24 09:43:35 | - | 16,980 |
26.09.24 09:43:34 | - | 16,980 |
26.09.24 09:43:26 | - | 16,980 |
26.09.24 09:41:26 | - | 16,980 |
26.09.24 09:41:24 | - | 16,980 |
26.09.24 09:41:23 | - | 16,980 |
26.09.24 09:41:06 | - | 16,980 |
26.09.24 09:40:58 | - | 16,950 |
26.09.24 09:40:58 | - | 16,950 |
26.09.24 09:40:57 | - | 16,920 |
26.09.24 09:40:15 | - | 16,870 |
26.09.24 09:39:21 | - | 16,870 |
26.09.24 09:39:11 | - | 16,880 |