VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:24 | - | 17,840 |
26.09.24 10:35:18 | - | 17,840 |
26.09.24 10:35:02 | - | 17,800 |
26.09.24 10:34:28 | - | 17,800 |
26.09.24 10:34:27 | - | 17,790 |
26.09.24 10:34:04 | - | 17,780 |
26.09.24 10:33:59 | - | 17,750 |
26.09.24 10:33:56 | - | 17,730 |
26.09.24 10:33:46 | - | 17,710 |
26.09.24 10:33:46 | - | 17,710 |
26.09.24 10:33:26 | - | 17,700 |
26.09.24 10:32:51 | - | 17,700 |
26.09.24 10:32:33 | - | 17,680 |
26.09.24 10:32:21 | - | 17,670 |
26.09.24 10:32:10 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:33 | - | 17,640 |
26.09.24 10:30:32 | - | 17,620 |
26.09.24 10:30:25 | - | 17,640 |
26.09.24 10:30:22 | - | 17,630 |
26.09.24 10:29:38 | - | 17,620 |
26.09.24 10:29:31 | - | 17,600 |
26.09.24 10:29:28 | - | 17,610 |
26.09.24 10:29:21 | - | 17,590 |
26.09.24 10:29:20 | - | 17,570 |
26.09.24 10:29:13 | - | 17,650 |
26.09.24 10:28:48 | - | 17,660 |
26.09.24 10:28:48 | - | 17,650 |
26.09.24 10:28:46 | - | 17,790 |
26.09.24 10:28:45 | - | 17,790 |
26.09.24 10:28:44 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:36 | - | 17,780 |
26.09.24 10:28:35 | - | 17,780 |
26.09.24 10:28:35 | - | 17,790 |
26.09.24 10:28:35 | - | 17,780 |
26.09.24 10:28:34 | - | 17,800 |
26.09.24 10:28:23 | - | 17,800 |
26.09.24 10:28:20 | - | 17,720 |
26.09.24 10:28:18 | - | 17,720 |
26.09.24 10:28:18 | - | 17,750 |
26.09.24 10:28:13 | - | 17,740 |
26.09.24 10:28:07 | - | 17,690 |
26.09.24 10:28:07 | - | 17,660 |
26.09.24 10:28:04 | - | 17,680 |
26.09.24 10:27:48 | - | 17,670 |
26.09.24 10:27:01 | - | 17,670 |