Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:02 | 33 | 26,240 |
30.09.24 17:01:02 | 119 | 26,240 |
30.09.24 16:58:31 | 123 | 26,260 |
30.09.24 16:55:54 | 53 | 26,240 |
30.09.24 16:55:54 | 4 | 26,240 |
30.09.24 16:55:54 | 3 | 26,240 |
30.09.24 16:54:30 | 63 | 26,260 |
30.09.24 16:54:30 | 125 | 26,240 |
30.09.24 16:54:30 | 86 | 26,240 |
30.09.24 16:54:30 | 25 | 26,240 |
30.09.24 16:54:30 | 63 | 26,240 |
30.09.24 16:52:47 | 200 | 26,240 |
30.09.24 16:51:53 | 27 | 26,220 |
30.09.24 16:51:12 | 235 | 26,220 |
30.09.24 16:51:12 | 37 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:12 | 74 | 26,220 |
30.09.24 16:51:12 | 57 | 26,220 |
30.09.24 16:50:41 | 3 | 26,220 |
30.09.24 16:50:41 | 139 | 26,220 |
30.09.24 16:50:41 | 43 | 26,220 |
30.09.24 16:50:41 | 43 | 26,220 |
30.09.24 16:50:41 | 61 | 26,220 |
30.09.24 16:50:41 | 139 | 26,220 |
30.09.24 16:48:59 | 29 | 26,240 |
30.09.24 16:48:59 | 22 | 26,240 |
30.09.24 16:48:33 | 89 | 26,240 |
30.09.24 16:47:35 | 86 | 26,240 |
30.09.24 16:47:35 | 5 | 26,240 |
30.09.24 16:47:35 | 7 | 26,240 |
30.09.24 16:47:35 | 15 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:35 | 5 | 26,240 |
30.09.24 16:47:35 | 22 | 26,240 |
30.09.24 16:47:35 | 43 | 26,240 |
30.09.24 16:47:35 | 12 | 26,240 |
30.09.24 16:47:35 | 5 | 26,240 |
30.09.24 16:47:35 | 218 | 26,240 |
30.09.24 16:47:35 | 63 | 26,240 |
30.09.24 16:47:35 | 7 | 26,240 |
30.09.24 16:47:35 | 3 | 26,240 |
30.09.24 16:46:55 | 57 | 26,220 |
30.09.24 16:46:55 | 20 | 26,220 |
30.09.24 16:46:55 | 117 | 26,220 |
30.09.24 16:46:55 | 36 | 26,220 |
30.09.24 16:46:55 | 47 | 26,220 |
30.09.24 16:46:47 | 10 | 26,240 |