Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:13 | 1,26 Tsd. | 26,280 |
30.09.24 17:35:13 | 357 | 26,280 |
30.09.24 17:35:13 | 104 | 26,280 |
30.09.24 17:35:13 | 99 | 26,280 |
30.09.24 17:35:13 | 463 | 26,280 |
30.09.24 17:35:13 | 59 | 26,280 |
30.09.24 17:35:13 | 90 | 26,280 |
30.09.24 17:35:13 | 632 | 26,280 |
30.09.24 17:35:13 | 18 | 26,280 |
30.09.24 17:35:13 | 93 | 26,280 |
30.09.24 17:35:13 | 28 | 26,280 |
30.09.24 17:35:13 | 195 | 26,280 |
30.09.24 17:29:40 | 27 | 26,260 |
30.09.24 17:28:12 | 70 | 26,240 |
30.09.24 17:28:04 | 70 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:48 | 145 | 26,260 |
30.09.24 17:26:48 | 52 | 26,260 |
30.09.24 17:26:48 | 10 | 26,260 |
30.09.24 17:26:24 | 20 | 26,280 |
30.09.24 17:25:16 | 5 | 26,280 |
30.09.24 17:25:16 | 30 | 26,280 |
30.09.24 17:25:13 | 33 | 26,280 |
30.09.24 17:25:13 | 46 | 26,280 |
30.09.24 17:25:13 | 21 | 26,280 |
30.09.24 17:23:48 | 70 | 26,280 |
30.09.24 17:23:48 | 169 | 26,280 |
30.09.24 17:23:33 | 70 | 26,280 |
30.09.24 17:23:33 | 51 | 26,280 |
30.09.24 17:23:33 | 199 | 26,280 |
30.09.24 17:23:33 | 250 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:33 | 126 | 26,280 |
30.09.24 17:23:33 | 250 | 26,280 |
30.09.24 17:23:33 | 126 | 26,280 |
30.09.24 17:23:33 | 250 | 26,280 |
30.09.24 17:23:33 | 93 | 26,280 |
30.09.24 17:23:33 | 250 | 26,280 |
30.09.24 17:23:33 | 126 | 26,280 |
30.09.24 17:23:33 | 93 | 26,280 |
30.09.24 17:23:33 | 250 | 26,280 |
30.09.24 17:22:52 | 70 | 26,280 |
30.09.24 17:22:52 | 144 | 26,280 |
30.09.24 17:22:52 | 54 | 26,280 |
30.09.24 17:22:52 | 52 | 26,280 |
30.09.24 17:22:52 | 5 | 26,280 |
30.09.24 17:22:52 | 65 | 26,280 |