Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:25 | 29 | 26,240 |
30.09.24 16:46:25 | 16 | 26,240 |
30.09.24 16:45:27 | 27 | 26,240 |
30.09.24 16:43:53 | 10 | 26,240 |
30.09.24 16:43:06 | 42 | 26,240 |
30.09.24 16:41:53 | 17 | 26,240 |
30.09.24 16:41:53 | 328 | 26,240 |
30.09.24 16:40:44 | 10 | 26,280 |
30.09.24 16:40:44 | 25 | 26,280 |
30.09.24 16:39:51 | 40 | 26,260 |
30.09.24 16:39:51 | 19 | 26,260 |
30.09.24 16:38:46 | 38 | 26,280 |
30.09.24 16:38:25 | 43 | 26,280 |
30.09.24 16:38:25 | 13 | 26,280 |
30.09.24 16:38:25 | 33 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:34 | 134 | 26,300 |
30.09.24 16:36:34 | 10 | 26,300 |
30.09.24 16:36:26 | 240 | 26,320 |
30.09.24 16:36:26 | 126 | 26,320 |
30.09.24 16:36:26 | 19 | 26,320 |
30.09.24 16:36:26 | 19 | 26,320 |
30.09.24 16:33:31 | 80 | 26,300 |
30.09.24 16:33:31 | 25 | 26,300 |
30.09.24 16:33:31 | 66 | 26,300 |
30.09.24 16:33:31 | 43 | 26,300 |
30.09.24 16:32:58 | 13 | 26,300 |
30.09.24 16:32:58 | 65 | 26,300 |
30.09.24 16:32:58 | 74 | 26,300 |
30.09.24 16:32:58 | 13 | 26,300 |
30.09.24 16:32:58 | 23 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:58 | 25 | 26,300 |
30.09.24 16:32:58 | 63 | 26,300 |
30.09.24 16:30:30 | 94 | 26,280 |
30.09.24 16:30:30 | 207 | 26,280 |
30.09.24 16:30:30 | 207 | 26,280 |
30.09.24 16:30:30 | 47 | 26,280 |
30.09.24 16:30:21 | 40 | 26,260 |
30.09.24 16:30:21 | 17 | 26,260 |
30.09.24 16:30:21 | 53 | 26,260 |
30.09.24 16:30:21 | 19 | 26,260 |
30.09.24 16:30:21 | 10 | 26,260 |
30.09.24 16:30:21 | 200 | 26,260 |
30.09.24 16:30:21 | 25 | 26,240 |
30.09.24 16:30:21 | 67 | 26,240 |
30.09.24 16:29:03 | 46 | 26,260 |