Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:22 | 64 | 25,820 |
01.10.24 16:45:01 | 4 | 25,820 |
01.10.24 16:44:52 | 35 | 25,820 |
01.10.24 16:44:50 | 200 | 25,840 |
01.10.24 16:44:50 | 21 | 25,840 |
01.10.24 16:44:50 | 200 | 25,840 |
01.10.24 16:44:50 | 164 | 25,840 |
01.10.24 16:44:50 | 289 | 25,840 |
01.10.24 16:44:50 | 21 | 25,840 |
01.10.24 16:44:03 | 63 | 25,880 |
01.10.24 16:44:03 | 1 | 25,900 |
01.10.24 16:44:03 | 127 | 25,900 |
01.10.24 16:44:03 | 49 | 25,900 |
01.10.24 16:42:22 | 201 | 25,920 |
01.10.24 16:42:22 | 124 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:27 | 86 | 25,920 |
01.10.24 16:41:18 | 28 | 25,920 |
01.10.24 16:41:16 | 2 | 25,920 |
01.10.24 16:40:00 | 26 | 25,900 |
01.10.24 16:40:00 | 249 | 25,900 |
01.10.24 16:40:00 | 103 | 25,900 |
01.10.24 16:39:50 | 4 | 25,900 |
01.10.24 16:37:44 | 24 | 25,940 |
01.10.24 16:36:51 | 24 | 25,900 |
01.10.24 16:34:00 | 10 | 25,900 |
01.10.24 16:33:57 | 32 | 25,900 |
01.10.24 16:33:48 | 10 | 25,900 |
01.10.24 16:33:48 | 14 | 25,900 |
01.10.24 16:33:48 | 6 | 25,900 |
01.10.24 16:33:48 | 130 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:47 | 17 | 25,860 |
01.10.24 16:32:47 | 29 | 25,860 |
01.10.24 16:32:47 | 1 | 25,860 |
01.10.24 16:32:47 | 15 | 25,860 |
01.10.24 16:32:47 | 4 | 25,860 |
01.10.24 16:31:13 | 56 | 25,880 |
01.10.24 16:31:13 | 35 | 25,880 |
01.10.24 16:31:13 | 4 | 25,880 |
01.10.24 16:30:28 | 100 | 25,900 |
01.10.24 16:30:22 | 35 | 25,900 |
01.10.24 16:30:22 | 61 | 25,900 |
01.10.24 16:30:22 | 40 | 25,900 |
01.10.24 16:30:22 | 89 | 25,900 |
01.10.24 16:30:22 | 36 | 25,900 |
01.10.24 16:30:22 | 81 | 25,900 |