Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:11:55 | 64 | 23,660 |
07.01.25 17:11:55 | 32 | 23,660 |
07.01.25 17:11:55 | 31 | 23,660 |
07.01.25 17:11:55 | 29 | 23,660 |
07.01.25 17:11:55 | 108 | 23,660 |
07.01.25 17:11:55 | 147 | 23,660 |
07.01.25 17:11:55 | 60 | 23,680 |
07.01.25 17:11:51 | 13 | 23,720 |
07.01.25 17:11:51 | 13 | 23,720 |
07.01.25 17:11:02 | 10 | 23,740 |
07.01.25 17:11:02 | 175 | 23,740 |
07.01.25 17:09:15 | 24 | 23,760 |
07.01.25 17:09:15 | 19 | 23,760 |
07.01.25 17:09:09 | 8 | 23,760 |
07.01.25 17:09:09 | 32 | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:09:09 | 28 | 23,780 |
07.01.25 17:09:09 | 219 | 23,780 |
07.01.25 17:00:46 | 1 | 23,760 |
07.01.25 16:59:25 | 18 | 23,760 |
07.01.25 16:59:25 | 29 | 23,760 |
07.01.25 16:59:25 | 34 | 23,760 |
07.01.25 16:59:25 | 31 | 23,760 |
07.01.25 16:59:25 | 69 | 23,760 |
07.01.25 16:59:02 | 1 | 23,760 |
07.01.25 16:55:07 | 46 | 23,800 |
07.01.25 16:55:07 | 2 | 23,800 |
07.01.25 16:53:50 | 24 | 23,780 |
07.01.25 16:53:50 | 34 | 23,780 |
07.01.25 16:50:24 | 28 | 23,760 |
07.01.25 16:50:10 | 10 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:49:36 | 5 | 23,780 |
07.01.25 16:48:12 | 43 | 23,780 |
07.01.25 16:45:15 | 6 | 23,780 |
07.01.25 16:45:15 | 6 | 23,780 |
07.01.25 16:45:05 | 29 | 23,800 |
07.01.25 16:41:27 | 1 | 23,740 |
07.01.25 16:41:27 | 105 | 23,740 |
07.01.25 16:40:08 | 35 | 23,720 |
07.01.25 16:40:07 | 31 | 23,720 |
07.01.25 16:40:07 | 147 | 23,720 |
07.01.25 16:40:07 | 176 | 23,720 |
07.01.25 16:40:07 | 300 | 23,720 |
07.01.25 16:40:03 | 24 | 23,720 |
07.01.25 16:40:03 | 72 | 23,720 |
07.01.25 16:40:03 | 428 | 23,720 |